Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

105.50

-0.10

(-0.09%)

Closed 02 December 3:30AM

Delayed by 15 minutes

Trade 634 - 617 (02:55-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:33	98.25	310	AT	98.25	98.3	Sell		915,063	634	LSE
02:55:33	98.25	310	AT	98.25	98.3	Sell		915,063	634	LSE
02:55:33	98.25	310	AT	98.25	98.3	Sell		915,063	634	LSE
02:55:17	98.25	2736	O	98.25	98.3	Sell		914,753	633	LSE
02:55:17	98.25	2736	O	98.25	98.3	Sell		914,753	633	LSE
02:55:17	98.25	2736	O	98.25	98.3	Sell		914,753	633	LSE
02:50:17	98.25	1510	AT	98.15	98.25	Buy		912,017	632	LSE
02:50:17	98.25	1510	AT	98.15	98.25	Buy		912,017	632	LSE
02:50:17	98.25	1510	AT	98.15	98.25	Buy		912,017	632	LSE
02:50:17	98.25	1210	AT	98.15	98.25	Buy		910,507	631	LSE
02:50:17	98.25	1210	AT	98.15	98.25	Buy		910,507	631	LSE
02:50:17	98.25	1210	AT	98.15	98.25	Buy		910,507	631	LSE
02:50:17	98.25	300	AT	98.15	98.25	Buy		909,297	630	LSE
02:50:17	98.25	300	AT	98.15	98.25	Buy		909,297	630	LSE
02:50:17	98.25	300	AT	98.15	98.25	Buy		909,297	630	LSE
02:48:37	98.15	223	AT	98.15	98.25	Sell		908,997	629	LSE
02:48:37	98.15	223	AT	98.15	98.25	Sell		908,997	629	LSE
02:48:37	98.15	223	AT	98.15	98.25	Sell		908,997	629	LSE
02:48:37	98.15	561	AT	98.15	98.25	Sell		908,774	628	LSE
02:48:37	98.15	561	AT	98.15	98.25	Sell		908,774	628	LSE
02:48:37	98.15	561	AT	98.15	98.25	Sell		908,774	628	LSE
02:48:37	98.15	545	AT	98.15	98.25	Sell		908,213	627	LSE
02:48:37	98.15	545	AT	98.15	98.25	Sell		908,213	627	LSE
02:48:37	98.15	545	AT	98.15	98.25	Sell		908,213	627	LSE
02:48:37	98.2	411	AT	98.2	98.25	Sell		907,668	626	LSE
02:48:37	98.2	411	AT	98.2	98.25	Sell		907,668	626	LSE
02:48:37	98.2	411	AT	98.2	98.25	Sell		907,668	626	LSE
02:48:37	98.2	49	AT	98.2	98.25	Sell		907,257	625	LSE
02:48:37	98.2	49	AT	98.2	98.25	Sell		907,257	625	LSE
02:48:37	98.2	49	AT	98.2	98.25	Sell		907,257	625	LSE
02:48:19	98.2	4006	AT	98.1	98.2	Buy		907,208	624	LSE
02:48:19	98.2	4006	AT	98.1	98.2	Buy		907,208	624	LSE
02:48:19	98.2	4006	AT	98.1	98.2	Buy		907,208	624	LSE
02:48:19	98.2	567	AT	98.1	98.2	Buy		903,202	623	LSE
02:48:19	98.2	567	AT	98.1	98.2	Buy		903,202	623	LSE
02:48:19	98.2	567	AT	98.1	98.2	Buy		903,202	623	LSE
02:48:19	98.15	617	AT	98.1	98.15	Buy		902,635	622	LSE
02:48:19	98.15	617	AT	98.1	98.15	Buy		902,635	622	LSE
02:48:19	98.15	617	AT	98.1	98.15	Buy		902,635	622	LSE
02:48:19	98.15	3000	AT	98.1	98.15	Buy		902,018	621	LSE
02:48:19	98.15	3000	AT	98.1	98.15	Buy		902,018	621	LSE
02:48:19	98.15	3000	AT	98.1	98.15	Buy		902,018	621	LSE
02:48:19	98.15	3000	AT	98.1	98.15	Buy		899,018	620	LSE
02:48:19	98.15	3000	AT	98.1	98.15	Buy		899,018	620	LSE
02:48:19	98.15	3000	AT	98.1	98.15	Buy		899,018	620	LSE
02:48:19	98.15	2063	AT	98.1	98.15	Buy		896,018	619	LSE
02:48:19	98.15	2063	AT	98.1	98.15	Buy		896,018	619	LSE
02:48:19	98.15	2063	AT	98.1	98.15	Buy		896,018	619	LSE
02:48:15	98.15	263	AT	98.15	98.2	Sell		893,955	618	LSE
02:48:15	98.15	263	AT	98.15	98.2	Sell		893,955	618	LSE
02:48:15	98.15	263	AT	98.15	98.2	Sell		893,955	618	LSE
02:48:15	98.15	175	AT	98.15	98.2	Sell		893,692	617	LSE
02:48:15	98.15	175	AT	98.15	98.2	Sell		893,692	617	LSE
02:48:15	98.15	175	AT	98.15	98.2	Sell		893,692	617	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions