Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

105.50

-0.10

(-0.09%)

Closed 02 December 3:30AM

Delayed by 15 minutes

Trade 651 - 634 (03:01-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:48	98.45	2897	AT	98.35	98.45	Buy		941,296	651	LSE
03:01:48	98.45	2897	AT	98.35	98.45	Buy		941,296	651	LSE
03:01:48	98.45	2897	AT	98.35	98.45	Buy		941,296	651	LSE
03:01:40	98.4	4414	AT	98.3	98.4	Buy		938,399	650	LSE
03:01:40	98.4	4414	AT	98.3	98.4	Buy		938,399	650	LSE
03:01:40	98.4	4414	AT	98.3	98.4	Buy		938,399	650	LSE
03:01:40	98.4	53	AT	98.3	98.4	Buy		933,985	649	LSE
03:01:40	98.4	53	AT	98.3	98.4	Buy		933,985	649	LSE
03:01:40	98.4	53	AT	98.3	98.4	Buy		933,985	649	LSE
03:01:40	98.35	82	AT	98.35	98.4	Sell		933,932	648	LSE
03:01:40	98.35	82	AT	98.35	98.4	Sell		933,932	648	LSE
03:01:40	98.35	82	AT	98.35	98.4	Sell		933,932	648	LSE
03:01:40	98.35	620	AT	98.35	98.4	Sell		933,850	647	LSE
03:01:40	98.35	620	AT	98.35	98.4	Sell		933,850	647	LSE
03:01:40	98.35	620	AT	98.35	98.4	Sell		933,850	647	LSE
03:00:00	98.35	60	AT	98.3	98.35	Buy		933,230	646	LSE
03:00:00	98.35	60	AT	98.3	98.35	Buy		933,230	646	LSE
03:00:00	98.35	60	AT	98.3	98.35	Buy		933,230	646	LSE
03:00:00	98.35	3224	AT	98.3	98.35	Buy		933,170	645	LSE
03:00:00	98.35	3224	AT	98.3	98.35	Buy		933,170	645	LSE
03:00:00	98.35	3224	AT	98.3	98.35	Buy		933,170	645	LSE
03:00:00	98.35	3142	AT	98.3	98.35	Buy		929,946	644	LSE
03:00:00	98.35	3142	AT	98.3	98.35	Buy		929,946	644	LSE
03:00:00	98.35	3142	AT	98.3	98.35	Buy		929,946	644	LSE
02:57:08	98.3	248	AT	98.25	98.3	Buy		926,804	643	LSE
02:57:08	98.3	248	AT	98.25	98.3	Buy		926,804	643	LSE
02:57:08	98.3	248	AT	98.25	98.3	Buy		926,804	643	LSE
02:57:08	98.3	1596	AT	98.25	98.3	Buy		926,556	642	LSE
02:57:08	98.3	1596	AT	98.25	98.3	Buy		926,556	642	LSE
02:57:08	98.3	1596	AT	98.25	98.3	Buy		926,556	642	LSE
02:57:08	98.3	869	AT	98.25	98.3	Buy		924,960	641	LSE
02:57:08	98.3	869	AT	98.25	98.3	Buy		924,960	641	LSE
02:57:08	98.3	869	AT	98.25	98.3	Buy		924,960	641	LSE
02:57:08	98.3	2603	AT	98.25	98.3	Buy		924,091	640	LSE
02:57:08	98.3	2603	AT	98.25	98.3	Buy		924,091	640	LSE
02:57:08	98.3	2603	AT	98.25	98.3	Buy		924,091	640	LSE
02:57:08	98.3	3359	AT	98.25	98.3	Buy		921,488	639	LSE
02:57:08	98.3	3359	AT	98.25	98.3	Buy		921,488	639	LSE
02:57:08	98.3	3359	AT	98.25	98.3	Buy		921,488	639	LSE
02:57:08	98.25	640	AT	98.15	98.25	Buy		918,129	638	LSE
02:57:08	98.25	640	AT	98.15	98.25	Buy		918,129	638	LSE
02:57:08	98.25	640	AT	98.15	98.25	Buy		918,129	638	LSE
02:55:33	98.25	1368	AT	98.25	98.3	Sell		917,489	637	LSE
02:55:33	98.25	1368	AT	98.25	98.3	Sell		917,489	637	LSE
02:55:33	98.25	1368	AT	98.25	98.3	Sell		917,489	637	LSE
02:55:33	98.25	649	AT	98.25	98.3	Sell		916,121	636	LSE
02:55:33	98.25	649	AT	98.25	98.3	Sell		916,121	636	LSE
02:55:33	98.25	649	AT	98.25	98.3	Sell		916,121	636	LSE
02:55:33	98.25	409	AT	98.25	98.3	Sell		915,472	635	LSE
02:55:33	98.25	409	AT	98.25	98.3	Sell		915,472	635	LSE
02:55:33	98.25	409	AT	98.25	98.3	Sell		915,472	635	LSE
02:55:33	98.25	310	AT	98.25	98.3	Sell		915,063	634	LSE
02:55:33	98.25	310	AT	98.25	98.3	Sell		915,063	634	LSE
02:55:33	98.25	310	AT	98.25	98.3	Sell		915,063	634	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions