Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

105.50

-0.10

(-0.09%)

Closed 02 December 3:30AM

Delayed by 15 minutes

Trade 67 - 51 (19:30-19:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:30:06	97.75	2883	AT	97.55	97.75	Buy		110,767	67	LSE
19:30:06	97.75	2883	AT	97.55	97.75	Buy		110,767	67	LSE
19:30:06	97.75	2883	AT	97.55	97.75	Buy		110,767	67	LSE
19:30:06	97.65	205	AT	97.45	97.65	Buy		107,884	66	LSE
19:30:06	97.65	205	AT	97.45	97.65	Buy		107,884	66	LSE
19:30:06	97.65	205	AT	97.45	97.65	Buy		107,884	66	LSE
19:30:06	97.65	82	AT	97.45	97.65	Buy		107,679	65	LSE
19:30:06	97.65	82	AT	97.45	97.65	Buy		107,679	65	LSE
19:30:06	97.65	82	AT	97.45	97.65	Buy		107,679	65	LSE
19:30:06	97.65	2918	AT	97.45	97.65	Buy		107,597	64	LSE
19:30:06	97.65	2918	AT	97.45	97.65	Buy		107,597	64	LSE
19:30:06	97.65	2918	AT	97.45	97.65	Buy		107,597	64	LSE
19:30:01	97.8	1	O	97.45	97.65	Buy		104,679	63	LSE
19:30:01	97.8	1	O	97.45	97.65	Buy		104,679	63	LSE
19:30:01	97.8	1	O	97.45	97.65	Buy		104,679	63	LSE
19:30:01	97.8	1	O	97.45	97.65	Buy		104,678	62	LSE
19:30:01	97.8	1	O	97.45	97.65	Buy		104,678	62	LSE
19:30:01	97.8	1	O	97.45	97.65	Buy		104,678	62	LSE
19:30:00	97.6	2127	AT	97.6	97.8	Sell		104,677	61	LSE
19:30:00	97.6	2127	AT	97.6	97.8	Sell		104,677	61	LSE
19:30:00	97.6	2127	AT	97.6	97.8	Sell		104,677	61	LSE
19:30:00	97.6	859	AT	97.6	97.8	Sell		102,550	60	LSE
19:30:00	97.6	859	AT	97.6	97.8	Sell		102,550	60	LSE
19:30:00	97.6	859	AT	97.6	97.8	Sell		102,550	60	LSE
19:30:00	97.6	2141	AT	97.6	97.8	Sell		101,691	59	LSE
19:30:00	97.6	2141	AT	97.6	97.8	Sell		101,691	59	LSE
19:30:00	97.6	2141	AT	97.6	97.8	Sell		101,691	59	LSE
19:30:00	97.6	2471	AT	97.6	97.8	Sell		99,550	58	LSE
19:30:00	97.6	2471	AT	97.6	97.8	Sell		99,550	58	LSE
19:30:00	97.6	2471	AT	97.6	97.8	Sell		99,550	58	LSE
19:29:42	97.66	1011	O	97.6	97.8	Sell		97,079	57	LSE
19:29:42	97.66	1011	O	97.6	97.8	Sell		97,079	57	LSE
19:29:42	97.66	1011	O	97.6	97.8	Sell		97,079	57	LSE
19:21:03	97.9	14	O	97.65	97.9	Buy		96,068	56	LSE
19:21:03	97.9	14	O	97.65	97.9	Buy		96,068	56	LSE
19:21:03	97.9	14	O	97.65	97.9	Buy		96,068	56	LSE
19:20:24	97.85	3	O	97.6	97.85	Buy		96,054	55	LSE
19:20:24	97.85	3	O	97.6	97.85	Buy		96,054	55	LSE
19:20:24	97.85	3	O	97.6	97.85	Buy		96,054	55	LSE
19:20:17	97.5	10	O	97.6	97.8	Sell		96,051	54	LSE
19:20:17	97.5	10	O	97.6	97.8	Sell		96,051	54	LSE
19:20:17	97.5	10	O	97.6	97.8	Sell		96,051	54	LSE
19:20:16	97.6	3015	AT	97.45	97.6	Buy		96,041	53	LSE
19:20:16	97.6	3015	AT	97.45	97.6	Buy		96,041	53	LSE
19:20:16	97.6	3015	AT	97.45	97.6	Buy		96,041	53	LSE
19:20:16	97.5	2842	AT	97.3	97.5	Buy		93,026	52	LSE
19:20:16	97.5	2842	AT	97.3	97.5	Buy		93,026	52	LSE
19:20:16	97.5	2842	AT	97.3	97.5	Buy		93,026	52	LSE
19:20:16	97.5	609	AT	97.3	97.5	Buy		90,184	51	LSE
19:20:16	97.5	609	AT	97.3	97.5	Buy		90,184	51	LSE
19:20:16	97.5	609	AT	97.3	97.5	Buy		90,184	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions