Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

105.50

-0.10

(-0.09%)

Closed 02 December 3:30AM

Delayed by 15 minutes

Trade 684 - 667 (03:17-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:59	98.65	1585	AT	98.6	98.65	Buy		977,951	684	LSE
03:17:59	98.65	1585	AT	98.6	98.65	Buy		977,951	684	LSE
03:17:59	98.65	1585	AT	98.6	98.65	Buy		977,951	684	LSE
03:17:59	98.7	1000	AT	98.6	98.7	Buy		976,366	683	LSE
03:17:59	98.7	1000	AT	98.6	98.7	Buy		976,366	683	LSE
03:17:59	98.7	1000	AT	98.6	98.7	Buy		976,366	683	LSE
03:17:59	98.65	816	AT	98.65	98.75	Sell		975,366	682	LSE
03:17:59	98.65	816	AT	98.65	98.75	Sell		975,366	682	LSE
03:17:59	98.65	816	AT	98.65	98.75	Sell		975,366	682	LSE
03:17:52	98.65	1075	O	98.65	98.75	Sell		974,550	681	LSE
03:17:52	98.65	1075	O	98.65	98.75	Sell		974,550	681	LSE
03:17:52	98.65	1075	O	98.65	98.75	Sell		974,550	681	LSE
03:16:22	98.722	1012	O	98.65	98.75	Buy		973,475	680	LSE
03:16:22	98.722	1012	O	98.65	98.75	Buy		973,475	680	LSE
03:16:22	98.722	1012	O	98.65	98.75	Buy		973,475	680	LSE
03:14:53	98.7	220	AT	98.7	98.75	Sell		972,463	679	LSE
03:14:53	98.7	220	AT	98.7	98.75	Sell		972,463	679	LSE
03:14:53	98.7	220	AT	98.7	98.75	Sell		972,463	679	LSE
03:14:45	98.7	3212	AT	98.6	98.7	Buy		972,243	678	LSE
03:14:45	98.7	3212	AT	98.6	98.7	Buy		972,243	678	LSE
03:14:45	98.7	3212	AT	98.6	98.7	Buy		972,243	678	LSE
03:14:45	98.7	1223	AT	98.6	98.7	Buy		969,031	677	LSE
03:14:45	98.7	1223	AT	98.6	98.7	Buy		969,031	677	LSE
03:14:45	98.7	1223	AT	98.6	98.7	Buy		969,031	677	LSE
03:14:45	98.65	3300	AT	98.55	98.65	Buy		967,808	676	LSE
03:14:45	98.65	3300	AT	98.55	98.65	Buy		967,808	676	LSE
03:14:45	98.65	3300	AT	98.55	98.65	Buy		967,808	676	LSE
03:14:45	98.65	493	AT	98.55	98.65	Buy		964,508	675	LSE
03:14:45	98.65	493	AT	98.55	98.65	Buy		964,508	675	LSE
03:14:45	98.65	493	AT	98.55	98.65	Buy		964,508	675	LSE
03:14:45	98.65	1295	AT	98.55	98.65	Buy		964,015	674	LSE
03:14:45	98.65	1295	AT	98.55	98.65	Buy		964,015	674	LSE
03:14:45	98.65	1295	AT	98.55	98.65	Buy		964,015	674	LSE
03:14:45	98.65	1000	AT	98.55	98.65	Buy		962,720	673	LSE
03:14:45	98.65	1000	AT	98.55	98.65	Buy		962,720	673	LSE
03:14:45	98.65	1000	AT	98.55	98.65	Buy		962,720	673	LSE
03:13:25	98.6	960	O	98.6	98.7	Sell		961,720	672	LSE
03:13:25	98.6	960	O	98.6	98.7	Sell		961,720	672	LSE
03:13:25	98.6	960	O	98.6	98.7	Sell		961,720	672	LSE
03:13:25	98.628	1018	O	98.6	98.7	Sell		960,760	671	LSE
03:13:25	98.628	1018	O	98.6	98.7	Sell		960,760	671	LSE
03:13:25	98.628	1018	O	98.6	98.7	Sell		960,760	671	LSE
03:09:39	98.65	150	AT	98.65	98.7	Sell		959,742	670	LSE
03:09:39	98.65	150	AT	98.65	98.7	Sell		959,742	670	LSE
03:09:39	98.65	150	AT	98.65	98.7	Sell		959,742	670	LSE
03:09:26	98.65	543	AT	98.6	98.65	Buy		959,592	669	LSE
03:09:26	98.65	543	AT	98.6	98.65	Buy		959,592	669	LSE
03:09:26	98.65	543	AT	98.6	98.65	Buy		959,592	669	LSE
03:08:54	98.65	702	AT	98.65	98.7	Sell		959,049	668	LSE
03:08:54	98.65	702	AT	98.65	98.7	Sell		959,049	668	LSE
03:08:54	98.65	702	AT	98.65	98.7	Sell		959,049	668	LSE
03:08:47	98.7	5300	AT	98.7	98.75	Sell		958,347	667	LSE
03:08:47	98.7	5300	AT	98.7	98.75	Sell		958,347	667	LSE
03:08:47	98.7	5300	AT	98.7	98.75	Sell		958,347	667	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions