Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

105.50

-0.10

(-0.09%)

Closed 02 December 3:30AM

Delayed by 15 minutes

Trade 101 - 84 (19:51-19:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:51:59	98.43	1020	O	98.4	98.5	Sell		166,174	101	LSE
19:51:59	98.43	1020	O	98.4	98.5	Sell		166,174	101	LSE
19:51:59	98.43	1020	O	98.4	98.5	Sell		166,174	101	LSE
19:51:20	98.43	1869	O	98.4	98.5	Sell		165,154	100	LSE
19:51:20	98.43	1869	O	98.4	98.5	Sell		165,154	100	LSE
19:51:20	98.43	1869	O	98.4	98.5	Sell		165,154	100	LSE
19:50:43	98.4	20	O	98.4	98.5	Sell		163,285	99	LSE
19:50:43	98.4	20	O	98.4	98.5	Sell		163,285	99	LSE
19:50:43	98.4	20	O	98.4	98.5	Sell		163,285	99	LSE
19:50:43	98.4	2373	AT	98.3	98.4	Buy		163,265	98	LSE
19:50:43	98.4	2373	AT	98.3	98.4	Buy		163,265	98	LSE
19:50:43	98.4	2373	AT	98.3	98.4	Buy		163,265	98	LSE
19:50:43	98.4	758	AT	98.3	98.4	Buy		160,892	97	LSE
19:50:43	98.4	758	AT	98.3	98.4	Buy		160,892	97	LSE
19:50:43	98.4	758	AT	98.3	98.4	Buy		160,892	97	LSE
19:50:43	98.4	2242	AT	98.3	98.4	Buy		160,134	96	LSE
19:50:43	98.4	2242	AT	98.3	98.4	Buy		160,134	96	LSE
19:50:43	98.4	2242	AT	98.3	98.4	Buy		160,134	96	LSE
19:50:25	98.4	20	O	98.3	98.4	Buy		157,892	95	LSE
19:50:25	98.4	20	O	98.3	98.4	Buy		157,892	95	LSE
19:50:25	98.4	20	O	98.3	98.4	Buy		157,892	95	LSE
19:49:31	98.4	15	O	98.3	98.4	Buy		157,872	94	LSE
19:49:31	98.4	15	O	98.3	98.4	Buy		157,872	94	LSE
19:49:31	98.4	15	O	98.3	98.4	Buy		157,872	94	LSE
19:49:21	98.4	313	O	98.3	98.4	Buy		157,857	93	LSE
19:49:21	98.4	313	O	98.3	98.4	Buy		157,857	93	LSE
19:49:21	98.4	313	O	98.3	98.4	Buy		157,857	93	LSE
19:49:04	98.258	1379	O	98.25	98.4	Sell		157,544	92	LSE
19:49:04	98.258	1379	O	98.25	98.4	Sell		157,544	92	LSE
19:49:04	98.258	1379	O	98.25	98.4	Sell		157,544	92	LSE
19:49:00	98.35	4	AT	98.2	98.35	Buy		156,165	91	LSE
19:49:00	98.35	4	AT	98.2	98.35	Buy		156,165	91	LSE
19:49:00	98.35	4	AT	98.2	98.35	Buy		156,165	91	LSE
19:48:51	98.25	413	AT	98.2	98.25	Buy		156,161	90	LSE
19:48:51	98.25	413	AT	98.2	98.25	Buy		156,161	90	LSE
19:48:51	98.25	413	AT	98.2	98.25	Buy		156,161	90	LSE
19:46:57	98.35	12	O	98.15	98.35	Buy		155,748	89	LSE
19:46:57	98.35	12	O	98.15	98.35	Buy		155,748	89	LSE
19:46:57	98.35	12	O	98.15	98.35	Buy		155,748	89	LSE
19:46:17	98.1	5095	AT	98.1	98.25	Sell		155,736	88	LSE
19:46:17	98.1	5095	AT	98.1	98.25	Sell		155,736	88	LSE
19:46:17	98.1	5095	AT	98.1	98.25	Sell		155,736	88	LSE
19:46:17	98.15	3300	AT	98.15	98.4	Sell		150,641	87	LSE
19:46:17	98.15	3300	AT	98.15	98.4	Sell		150,641	87	LSE
19:46:17	98.15	3300	AT	98.15	98.4	Sell		150,641	87	LSE
19:46:17	98.15	5093	AT	98.15	98.4	Sell		147,341	86	LSE
19:46:17	98.15	5093	AT	98.15	98.4	Sell		147,341	86	LSE
19:46:17	98.15	5093	AT	98.15	98.4	Sell		147,341	86	LSE
19:46:17	98.15	2866	AT	98.15	98.4	Sell		142,248	85	LSE
19:46:17	98.15	2866	AT	98.15	98.4	Sell		142,248	85	LSE
19:46:17	98.15	2866	AT	98.15	98.4	Sell		142,248	85	LSE
19:46:17	98.2	2826	AT	98.2	98.4	Sell		139,382	84	LSE
19:46:17	98.2	2826	AT	98.2	98.4	Sell		139,382	84	LSE
19:46:17	98.2	2826	AT	98.2	98.4	Sell		139,382	84	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions