Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

105.50

-0.10

(-0.09%)

Closed 02 December 3:30AM

Delayed by 15 minutes

Trade 117 - 101 (20:11-19:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:13	98.2	528	AT	98.2	98.35	Sell		178,183	117	LSE
20:11:13	98.2	528	AT	98.2	98.35	Sell		178,183	117	LSE
20:11:13	98.2	528	AT	98.2	98.35	Sell		178,183	117	LSE
20:11:13	98.2	130	AT	98.2	98.35	Sell		177,655	116	LSE
20:11:13	98.2	130	AT	98.2	98.35	Sell		177,655	116	LSE
20:11:13	98.2	130	AT	98.2	98.35	Sell		177,655	116	LSE
20:11:13	98.2	2870	AT	98.2	98.35	Sell		177,525	115	LSE
20:11:13	98.2	2870	AT	98.2	98.35	Sell		177,525	115	LSE
20:11:13	98.2	2870	AT	98.2	98.35	Sell		177,525	115	LSE
20:05:15	98.245	829	O	98.2	98.35	Sell		174,655	114	LSE
20:05:15	98.245	829	O	98.2	98.35	Sell		174,655	114	LSE
20:05:15	98.245	829	O	98.2	98.35	Sell		174,655	114	LSE
20:04:49	98.3	42	AT	98.2	98.3	Buy		173,826	113	LSE
20:04:49	98.3	42	AT	98.2	98.3	Buy		173,826	113	LSE
20:04:49	98.3	42	AT	98.2	98.3	Buy		173,826	113	LSE
20:03:21	98.3	1519	AT	98.2	98.3	Buy		173,784	112	LSE
20:03:21	98.3	1519	AT	98.2	98.3	Buy		173,784	112	LSE
20:03:21	98.3	1519	AT	98.2	98.3	Buy		173,784	112	LSE
20:01:25	98.299	1	O	98.15	98.3	Buy		172,265	111	LSE
20:01:25	98.299	1	O	98.15	98.3	Buy		172,265	111	LSE
20:01:25	98.299	1	O	98.15	98.3	Buy		172,265	111	LSE
20:00:15	98.3	1	O	98.15	98.3	Buy		172,264	110	LSE
20:00:15	98.3	1	O	98.15	98.3	Buy		172,264	110	LSE
20:00:15	98.3	1	O	98.15	98.3	Buy		172,264	110	LSE
20:00:02	98.4	80	O	98.15	98.35	Buy		172,263	109	LSE
20:00:02	98.4	80	O	98.15	98.35	Buy		172,263	109	LSE
20:00:02	98.4	80	O	98.15	98.35	Buy		172,263	109	LSE
20:00:01	98.3	1914	AT	98.3	98.45	Sell		172,183	108	LSE
20:00:01	98.3	1914	AT	98.3	98.45	Sell		172,183	108	LSE
20:00:01	98.3	1914	AT	98.3	98.45	Sell		172,183	108	LSE
20:00:01	98.3	749	AT	98.3	98.45	Sell		170,269	107	LSE
20:00:01	98.3	749	AT	98.3	98.45	Sell		170,269	107	LSE
20:00:01	98.3	749	AT	98.3	98.45	Sell		170,269	107	LSE
20:00:01	98.3	103	AT	98.3	98.45	Sell		169,520	106	LSE
20:00:01	98.3	103	AT	98.3	98.45	Sell		169,520	106	LSE
20:00:01	98.3	103	AT	98.3	98.45	Sell		169,520	106	LSE
20:00:01	98.3	2897	AT	98.3	98.45	Sell		169,417	105	LSE
20:00:01	98.3	2897	AT	98.3	98.45	Sell		169,417	105	LSE
20:00:01	98.3	2897	AT	98.3	98.45	Sell		169,417	105	LSE
19:56:31	98.393	341	O	98.3	98.45	Buy		166,520	104	LSE
19:56:31	98.393	341	O	98.3	98.45	Buy		166,520	104	LSE
19:56:31	98.393	341	O	98.3	98.45	Buy		166,520	104	LSE
19:54:42	98.45	2	O	98.3	98.45	Buy		166,179	103	LSE
19:54:42	98.45	2	O	98.3	98.45	Buy		166,179	103	LSE
19:54:42	98.45	2	O	98.3	98.45	Buy		166,179	103	LSE
19:52:27	98.4	3	AT	98.4	98.5	Sell		166,177	102	LSE
19:52:27	98.4	3	AT	98.4	98.5	Sell		166,177	102	LSE
19:52:27	98.4	3	AT	98.4	98.5	Sell		166,177	102	LSE
19:51:59	98.43	1020	O	98.4	98.5	Sell		166,174	101	LSE
19:51:59	98.43	1020	O	98.4	98.5	Sell		166,174	101	LSE
19:51:59	98.43	1020	O	98.4	98.5	Sell		166,174	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions