Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

105.50

-0.10

(-0.09%)

Closed 02 December 3:30AM

Delayed by 15 minutes

Trade 134 - 117 (20:22-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:22:28	97.85	1643	AT	97.75	97.85	Buy		240,735	134	LSE
20:22:28	97.85	1643	AT	97.75	97.85	Buy		240,735	134	LSE
20:22:28	97.85	1643	AT	97.75	97.85	Buy		240,735	134	LSE
20:22:21	97.75	432	O	97.75	97.85	Sell		239,092	133	LSE
20:22:21	97.75	432	O	97.75	97.85	Sell		239,092	133	LSE
20:22:21	97.75	432	O	97.75	97.85	Sell		239,092	133	LSE
20:22:18	97.893	40957	O	97.75	97.9	Buy		238,660	132	LSE
20:22:18	97.893	40957	O	97.75	97.9	Buy		238,660	132	LSE
20:22:18	97.893	40957	O	97.75	97.9	Buy		238,660	132	LSE
20:22:06	97.8	2	O	97.8	97.95	Sell		197,703	131	LSE
20:22:06	97.8	2	O	97.8	97.95	Sell		197,703	131	LSE
20:22:06	97.8	2	O	97.8	97.95	Sell		197,703	131	LSE
20:20:17	97.85	1024	AT	97.85	98.0	Sell		197,701	130	LSE
20:20:17	97.85	1024	AT	97.85	98.0	Sell		197,701	130	LSE
20:20:17	97.85	1024	AT	97.85	98.0	Sell		197,701	130	LSE
20:19:31	97.943	2022	O	97.9	98.0	Sell		196,677	129	LSE
20:19:31	97.943	2022	O	97.9	98.0	Sell		196,677	129	LSE
20:19:31	97.943	2022	O	97.9	98.0	Sell		196,677	129	LSE
20:19:07	98.1	2870	AT	98.1	98.25	Sell		194,655	128	LSE
20:19:07	98.1	2870	AT	98.1	98.25	Sell		194,655	128	LSE
20:19:07	98.1	2870	AT	98.1	98.25	Sell		194,655	128	LSE
20:17:07	98.25	464	AT	98.25	98.35	Sell		191,785	127	LSE
20:17:07	98.25	464	AT	98.25	98.35	Sell		191,785	127	LSE
20:17:07	98.25	464	AT	98.25	98.35	Sell		191,785	127	LSE
20:17:07	98.25	3000	AT	98.25	98.35	Sell		191,321	126	LSE
20:17:07	98.25	3000	AT	98.25	98.35	Sell		191,321	126	LSE
20:17:07	98.25	3000	AT	98.25	98.35	Sell		191,321	126	LSE
20:16:27	98.3	522	O	98.25	98.4	Sell		188,321	125	LSE
20:16:27	98.3	522	O	98.25	98.4	Sell		188,321	125	LSE
20:16:27	98.3	522	O	98.25	98.4	Sell		188,321	125	LSE
20:16:26	98.3	1970	AT	98.2	98.3	Buy		187,799	124	LSE
20:16:26	98.3	1970	AT	98.2	98.3	Buy		187,799	124	LSE
20:16:26	98.3	1970	AT	98.2	98.3	Buy		187,799	124	LSE
20:15:33	98.193	500	O	98.1	98.25	Buy		185,829	123	LSE
20:15:33	98.193	500	O	98.1	98.25	Buy		185,829	123	LSE
20:15:33	98.193	500	O	98.1	98.25	Buy		185,829	123	LSE
20:14:40	98.15	1290	AT	98.0	98.15	Buy		185,329	122	LSE
20:14:40	98.15	1290	AT	98.0	98.15	Buy		185,329	122	LSE
20:14:40	98.15	1290	AT	98.0	98.15	Buy		185,329	122	LSE
20:14:40	98.1	2924	AT	97.95	98.1	Buy		184,039	121	LSE
20:14:40	98.1	2924	AT	97.95	98.1	Buy		184,039	121	LSE
20:14:40	98.1	2924	AT	97.95	98.1	Buy		184,039	121	LSE
20:12:30	98.15	2829	AT	98.15	98.3	Sell		181,115	120	LSE
20:12:30	98.15	2829	AT	98.15	98.3	Sell		181,115	120	LSE
20:12:30	98.15	2829	AT	98.15	98.3	Sell		181,115	120	LSE
20:11:14	98.25	100	O	98.1	98.25	Buy		178,286	119	LSE
20:11:14	98.25	100	O	98.1	98.25	Buy		178,286	119	LSE
20:11:14	98.25	100	O	98.1	98.25	Buy		178,286	119	LSE
20:11:14	98.35	3	O	98.1	98.25	Buy		178,186	118	LSE
20:11:14	98.35	3	O	98.1	98.25	Buy		178,186	118	LSE
20:11:14	98.35	3	O	98.1	98.25	Buy		178,186	118	LSE
20:11:13	98.2	528	AT	98.2	98.35	Sell		178,183	117	LSE
20:11:13	98.2	528	AT	98.2	98.35	Sell		178,183	117	LSE
20:11:13	98.2	528	AT	98.2	98.35	Sell		178,183	117	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions