ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Airtel Africa Plc

Airtel Africa Plc (AAF)

105.50
-0.10
(-0.09%)
Closed 02 December 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:48:14 98.15 5962 O 98.5 98.65 Sell
1,999,770 749 LSE
03:48:14 98.15 5962 O 98.5 98.65 Sell
1,999,770 749 LSE
03:48:14 98.15 5962 O 98.5 98.65 Sell
1,999,770 749 LSE
03:35:29 98.15 86894 O 98.5 98.65 Sell
1,993,808 748 LSE
03:35:29 98.15 86894 O 98.5 98.65 Sell
1,993,808 748 LSE
03:35:29 98.15 86894 O 98.5 98.65 Sell
1,993,808 748 LSE
03:35:29 98.15 3942 O 98.5 98.65 Sell
1,906,914 747 LSE
03:35:29 98.15 3942 O 98.5 98.65 Sell
1,906,914 747 LSE
03:35:29 98.15 3942 O 98.5 98.65 Sell
1,906,914 747 LSE
03:35:29 98.15 38243 O 98.5 98.65 Sell
1,902,972 746 LSE
03:35:29 98.15 38243 O 98.5 98.65 Sell
1,902,972 746 LSE
03:35:29 98.15 38243 O 98.5 98.65 Sell
1,902,972 746 LSE
03:35:29 98.15 829876 UT 98.5 98.65 Sell
1,864,729 745 LSE
03:35:29 98.15 829876 UT 98.5 98.65 Sell
1,864,729 745 LSE
03:35:29 98.15 829876 UT 98.5 98.65 Sell
1,864,729 745 LSE
03:29:58 98.5 3 AT 98.5 98.65 Sell
1,034,853 744 LSE
03:29:58 98.5 3 AT 98.5 98.65 Sell
1,034,853 744 LSE
03:29:58 98.5 3 AT 98.5 98.65 Sell
1,034,853 744 LSE
03:29:43 98.55 16 AT 98.55 98.6 Sell
1,034,850 743 LSE
03:29:43 98.55 16 AT 98.55 98.6 Sell
1,034,850 743 LSE
03:29:43 98.55 16 AT 98.55 98.6 Sell
1,034,850 743 LSE
03:29:43 98.55 78 AT 98.55 98.6 Sell
1,034,834 742 LSE
03:29:43 98.55 78 AT 98.55 98.6 Sell
1,034,834 742 LSE
03:29:43 98.55 78 AT 98.55 98.6 Sell
1,034,834 742 LSE
03:29:28 98.5 2527 O 98.5 98.6 Sell
1,034,756 741 LSE
03:29:28 98.5 2527 O 98.5 98.6 Sell
1,034,756 741 LSE
03:29:28 98.5 2527 O 98.5 98.6 Sell
1,034,756 741 LSE
03:28:59 98.5 541 AT 98.5 98.55 Sell
1,032,229 740 LSE
03:28:59 98.5 541 AT 98.5 98.55 Sell
1,032,229 740 LSE
03:28:59 98.5 541 AT 98.5 98.55 Sell
1,032,229 740 LSE
03:28:30 98.5 8 AT 98.5 98.55 Sell
1,031,688 739 LSE
03:28:30 98.5 8 AT 98.5 98.55 Sell
1,031,688 739 LSE
03:28:30 98.5 8 AT 98.5 98.55 Sell
1,031,688 739 LSE
03:28:30 98.5 155 AT 98.5 98.55 Sell
1,031,680 738 LSE
03:28:30 98.5 155 AT 98.5 98.55 Sell
1,031,680 738 LSE
03:28:30 98.5 155 AT 98.5 98.55 Sell
1,031,680 738 LSE
03:28:30 98.5 3110 AT 98.5 98.55 Sell
1,031,525 737 LSE
03:28:30 98.5 3110 AT 98.5 98.55 Sell
1,031,525 737 LSE
03:28:30 98.5 3110 AT 98.5 98.55 Sell
1,031,525 737 LSE
03:28:17 98.5 3243 AT 98.45 98.5 Buy
1,028,415 736 LSE
03:28:17 98.5 3243 AT 98.45 98.5 Buy
1,028,415 736 LSE
03:28:17 98.5 3243 AT 98.45 98.5 Buy
1,028,415 736 LSE
03:28:17 98.5 3390 AT 98.45 98.5 Buy
1,025,172 735 LSE
03:28:17 98.5 3390 AT 98.45 98.5 Buy
1,025,172 735 LSE
03:28:17 98.5 3390 AT 98.45 98.5 Buy
1,025,172 735 LSE
03:28:17 98.5 206 AT 98.45 98.5 Buy
1,021,782 734 LSE
03:28:17 98.5 206 AT 98.45 98.5 Buy
1,021,782 734 LSE
03:28:17 98.5 206 AT 98.45 98.5 Buy
1,021,782 734 LSE
03:27:33 98.5 427 O 98.45 98.5 Buy
1,021,576 733 LSE
03:27:33 98.5 427 O 98.45 98.5 Buy
1,021,576 733 LSE
03:27:33 98.5 427 O 98.45 98.5 Buy
1,021,576 733 LSE
03:27:33 98.45 426 O 98.45 98.5 Sell
1,021,149 732 LSE
03:27:33 98.45 426 O 98.45 98.5 Sell
1,021,149 732 LSE
03:27:33 98.45 426 O 98.45 98.5 Sell
1,021,149 732 LSE
03:27:05 98.4 8 O 98.4 98.5 Sell
1,020,723 731 LSE
03:27:05 98.4 8 O 98.4 98.5 Sell
1,020,723 731 LSE
03:27:05 98.4 8 O 98.4 98.5 Sell
1,020,723 731 LSE
03:26:47 98.45 473 AT 98.45 98.5 Sell
1,020,715 730 LSE
03:26:47 98.45 473 AT 98.45 98.5 Sell
1,020,715 730 LSE
03:26:47 98.45 473 AT 98.45 98.5 Sell
1,020,715 730 LSE
03:26:47 98.5 3000 AT 98.4 98.5 Buy
1,020,242 729 LSE
03:26:47 98.5 3000 AT 98.4 98.5 Buy
1,020,242 729 LSE
03:26:47 98.5 3000 AT 98.4 98.5 Buy
1,020,242 729 LSE
03:26:43 98.5 240 AT 98.5 98.55 Sell
1,017,242 728 LSE
03:26:43 98.5 240 AT 98.5 98.55 Sell
1,017,242 728 LSE
03:26:43 98.5 240 AT 98.5 98.55 Sell
1,017,242 728 LSE
03:26:43 98.5 816 AT 98.5 98.6 Sell
1,017,002 727 LSE
03:26:43 98.5 816 AT 98.5 98.6 Sell
1,017,002 727 LSE
03:26:43 98.5 816 AT 98.5 98.6 Sell
1,017,002 727 LSE
03:26:43 98.5 189 AT 98.5 98.6 Sell
1,016,186 726 LSE
03:26:43 98.5 189 AT 98.5 98.6 Sell
1,016,186 726 LSE
03:26:43 98.5 189 AT 98.5 98.6 Sell
1,016,186 726 LSE
03:26:43 98.5 3300 AT 98.5 98.6 Sell
1,015,997 725 LSE
03:26:43 98.5 3300 AT 98.5 98.6 Sell
1,015,997 725 LSE
03:26:43 98.5 3300 AT 98.5 98.6 Sell
1,015,997 725 LSE
03:26:43 98.5 616 AT 98.5 98.6 Sell
1,012,697 724 LSE
03:26:43 98.5 616 AT 98.5 98.6 Sell
1,012,697 724 LSE
03:26:43 98.5 616 AT 98.5 98.6 Sell
1,012,697 724 LSE
03:26:43 98.5 585 AT 98.5 98.6 Sell
1,012,081 723 LSE
03:26:43 98.5 585 AT 98.5 98.6 Sell
1,012,081 723 LSE
03:26:43 98.5 585 AT 98.5 98.6 Sell
1,012,081 723 LSE
03:26:43 98.5 4365 AT 98.5 98.6 Sell
1,011,496 722 LSE
03:26:43 98.5 4365 AT 98.5 98.6 Sell
1,011,496 722 LSE
03:26:43 98.5 4365 AT 98.5 98.6 Sell
1,011,496 722 LSE
03:26:43 98.5 4100 AT 98.5 98.6 Sell
1,007,131 721 LSE
03:26:43 98.5 4100 AT 98.5 98.6 Sell
1,007,131 721 LSE
03:26:43 98.5 4100 AT 98.5 98.6 Sell
1,007,131 721 LSE
03:26:31 98.5 804 O 98.5 98.6 Sell
1,003,031 720 LSE
03:26:31 98.5 804 O 98.5 98.6 Sell
1,003,031 720 LSE
03:26:31 98.5 804 O 98.5 98.6 Sell
1,003,031 720 LSE
03:25:50 98.5 921 O 98.5 98.6 Sell
1,002,227 719 LSE
03:25:50 98.5 921 O 98.5 98.6 Sell
1,002,227 719 LSE
03:25:50 98.5 921 O 98.5 98.6 Sell
1,002,227 719 LSE
03:25:41 98.6 207 O 98.5 98.6 Buy
1,001,306 718 LSE
03:25:41 98.6 207 O 98.5 98.6 Buy
1,001,306 718 LSE
03:25:41 98.6 207 O 98.5 98.6 Buy
1,001,306 718 LSE
03:25:40 98.55 85 AT 98.55 98.6 Sell
1,001,099 717 LSE
03:25:40 98.55 85 AT 98.55 98.6 Sell
1,001,099 717 LSE
03:25:40 98.55 85 AT 98.55 98.6 Sell
1,001,099 717 LSE

Your Recent History

Delayed Upgrade Clock