We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:48:14 | 98.15 | 5962 | O | 98.5 | 98.65 | Sell | 1,999,770 | 749 | LSE | |
03:48:14 | 98.15 | 5962 | O | 98.5 | 98.65 | Sell | 1,999,770 | 749 | LSE | |
03:48:14 | 98.15 | 5962 | O | 98.5 | 98.65 | Sell | 1,999,770 | 749 | LSE | |
03:35:29 | 98.15 | 86894 | O | 98.5 | 98.65 | Sell | 1,993,808 | 748 | LSE | |
03:35:29 | 98.15 | 86894 | O | 98.5 | 98.65 | Sell | 1,993,808 | 748 | LSE | |
03:35:29 | 98.15 | 86894 | O | 98.5 | 98.65 | Sell | 1,993,808 | 748 | LSE | |
03:35:29 | 98.15 | 3942 | O | 98.5 | 98.65 | Sell | 1,906,914 | 747 | LSE | |
03:35:29 | 98.15 | 3942 | O | 98.5 | 98.65 | Sell | 1,906,914 | 747 | LSE | |
03:35:29 | 98.15 | 3942 | O | 98.5 | 98.65 | Sell | 1,906,914 | 747 | LSE | |
03:35:29 | 98.15 | 38243 | O | 98.5 | 98.65 | Sell | 1,902,972 | 746 | LSE | |
03:35:29 | 98.15 | 38243 | O | 98.5 | 98.65 | Sell | 1,902,972 | 746 | LSE | |
03:35:29 | 98.15 | 38243 | O | 98.5 | 98.65 | Sell | 1,902,972 | 746 | LSE | |
03:35:29 | 98.15 | 829876 | UT | 98.5 | 98.65 | Sell | 1,864,729 | 745 | LSE | |
03:35:29 | 98.15 | 829876 | UT | 98.5 | 98.65 | Sell | 1,864,729 | 745 | LSE | |
03:35:29 | 98.15 | 829876 | UT | 98.5 | 98.65 | Sell | 1,864,729 | 745 | LSE | |
03:29:58 | 98.5 | 3 | AT | 98.5 | 98.65 | Sell | 1,034,853 | 744 | LSE | |
03:29:58 | 98.5 | 3 | AT | 98.5 | 98.65 | Sell | 1,034,853 | 744 | LSE | |
03:29:58 | 98.5 | 3 | AT | 98.5 | 98.65 | Sell | 1,034,853 | 744 | LSE | |
03:29:43 | 98.55 | 16 | AT | 98.55 | 98.6 | Sell | 1,034,850 | 743 | LSE | |
03:29:43 | 98.55 | 16 | AT | 98.55 | 98.6 | Sell | 1,034,850 | 743 | LSE | |
03:29:43 | 98.55 | 16 | AT | 98.55 | 98.6 | Sell | 1,034,850 | 743 | LSE | |
03:29:43 | 98.55 | 78 | AT | 98.55 | 98.6 | Sell | 1,034,834 | 742 | LSE | |
03:29:43 | 98.55 | 78 | AT | 98.55 | 98.6 | Sell | 1,034,834 | 742 | LSE | |
03:29:43 | 98.55 | 78 | AT | 98.55 | 98.6 | Sell | 1,034,834 | 742 | LSE | |
03:29:28 | 98.5 | 2527 | O | 98.5 | 98.6 | Sell | 1,034,756 | 741 | LSE | |
03:29:28 | 98.5 | 2527 | O | 98.5 | 98.6 | Sell | 1,034,756 | 741 | LSE | |
03:29:28 | 98.5 | 2527 | O | 98.5 | 98.6 | Sell | 1,034,756 | 741 | LSE | |
03:28:59 | 98.5 | 541 | AT | 98.5 | 98.55 | Sell | 1,032,229 | 740 | LSE | |
03:28:59 | 98.5 | 541 | AT | 98.5 | 98.55 | Sell | 1,032,229 | 740 | LSE | |
03:28:59 | 98.5 | 541 | AT | 98.5 | 98.55 | Sell | 1,032,229 | 740 | LSE | |
03:28:30 | 98.5 | 8 | AT | 98.5 | 98.55 | Sell | 1,031,688 | 739 | LSE | |
03:28:30 | 98.5 | 8 | AT | 98.5 | 98.55 | Sell | 1,031,688 | 739 | LSE | |
03:28:30 | 98.5 | 8 | AT | 98.5 | 98.55 | Sell | 1,031,688 | 739 | LSE | |
03:28:30 | 98.5 | 155 | AT | 98.5 | 98.55 | Sell | 1,031,680 | 738 | LSE | |
03:28:30 | 98.5 | 155 | AT | 98.5 | 98.55 | Sell | 1,031,680 | 738 | LSE | |
03:28:30 | 98.5 | 155 | AT | 98.5 | 98.55 | Sell | 1,031,680 | 738 | LSE | |
03:28:30 | 98.5 | 3110 | AT | 98.5 | 98.55 | Sell | 1,031,525 | 737 | LSE | |
03:28:30 | 98.5 | 3110 | AT | 98.5 | 98.55 | Sell | 1,031,525 | 737 | LSE | |
03:28:30 | 98.5 | 3110 | AT | 98.5 | 98.55 | Sell | 1,031,525 | 737 | LSE | |
03:28:17 | 98.5 | 3243 | AT | 98.45 | 98.5 | Buy | 1,028,415 | 736 | LSE | |
03:28:17 | 98.5 | 3243 | AT | 98.45 | 98.5 | Buy | 1,028,415 | 736 | LSE | |
03:28:17 | 98.5 | 3243 | AT | 98.45 | 98.5 | Buy | 1,028,415 | 736 | LSE | |
03:28:17 | 98.5 | 3390 | AT | 98.45 | 98.5 | Buy | 1,025,172 | 735 | LSE | |
03:28:17 | 98.5 | 3390 | AT | 98.45 | 98.5 | Buy | 1,025,172 | 735 | LSE | |
03:28:17 | 98.5 | 3390 | AT | 98.45 | 98.5 | Buy | 1,025,172 | 735 | LSE | |
03:28:17 | 98.5 | 206 | AT | 98.45 | 98.5 | Buy | 1,021,782 | 734 | LSE | |
03:28:17 | 98.5 | 206 | AT | 98.45 | 98.5 | Buy | 1,021,782 | 734 | LSE | |
03:28:17 | 98.5 | 206 | AT | 98.45 | 98.5 | Buy | 1,021,782 | 734 | LSE | |
03:27:33 | 98.5 | 427 | O | 98.45 | 98.5 | Buy | 1,021,576 | 733 | LSE | |
03:27:33 | 98.5 | 427 | O | 98.45 | 98.5 | Buy | 1,021,576 | 733 | LSE | |
03:27:33 | 98.5 | 427 | O | 98.45 | 98.5 | Buy | 1,021,576 | 733 | LSE | |
03:27:33 | 98.45 | 426 | O | 98.45 | 98.5 | Sell | 1,021,149 | 732 | LSE | |
03:27:33 | 98.45 | 426 | O | 98.45 | 98.5 | Sell | 1,021,149 | 732 | LSE | |
03:27:33 | 98.45 | 426 | O | 98.45 | 98.5 | Sell | 1,021,149 | 732 | LSE | |
03:27:05 | 98.4 | 8 | O | 98.4 | 98.5 | Sell | 1,020,723 | 731 | LSE | |
03:27:05 | 98.4 | 8 | O | 98.4 | 98.5 | Sell | 1,020,723 | 731 | LSE | |
03:27:05 | 98.4 | 8 | O | 98.4 | 98.5 | Sell | 1,020,723 | 731 | LSE | |
03:26:47 | 98.45 | 473 | AT | 98.45 | 98.5 | Sell | 1,020,715 | 730 | LSE | |
03:26:47 | 98.45 | 473 | AT | 98.45 | 98.5 | Sell | 1,020,715 | 730 | LSE | |
03:26:47 | 98.45 | 473 | AT | 98.45 | 98.5 | Sell | 1,020,715 | 730 | LSE | |
03:26:47 | 98.5 | 3000 | AT | 98.4 | 98.5 | Buy | 1,020,242 | 729 | LSE | |
03:26:47 | 98.5 | 3000 | AT | 98.4 | 98.5 | Buy | 1,020,242 | 729 | LSE | |
03:26:47 | 98.5 | 3000 | AT | 98.4 | 98.5 | Buy | 1,020,242 | 729 | LSE | |
03:26:43 | 98.5 | 240 | AT | 98.5 | 98.55 | Sell | 1,017,242 | 728 | LSE | |
03:26:43 | 98.5 | 240 | AT | 98.5 | 98.55 | Sell | 1,017,242 | 728 | LSE | |
03:26:43 | 98.5 | 240 | AT | 98.5 | 98.55 | Sell | 1,017,242 | 728 | LSE | |
03:26:43 | 98.5 | 816 | AT | 98.5 | 98.6 | Sell | 1,017,002 | 727 | LSE | |
03:26:43 | 98.5 | 816 | AT | 98.5 | 98.6 | Sell | 1,017,002 | 727 | LSE | |
03:26:43 | 98.5 | 816 | AT | 98.5 | 98.6 | Sell | 1,017,002 | 727 | LSE | |
03:26:43 | 98.5 | 189 | AT | 98.5 | 98.6 | Sell | 1,016,186 | 726 | LSE | |
03:26:43 | 98.5 | 189 | AT | 98.5 | 98.6 | Sell | 1,016,186 | 726 | LSE | |
03:26:43 | 98.5 | 189 | AT | 98.5 | 98.6 | Sell | 1,016,186 | 726 | LSE | |
03:26:43 | 98.5 | 3300 | AT | 98.5 | 98.6 | Sell | 1,015,997 | 725 | LSE | |
03:26:43 | 98.5 | 3300 | AT | 98.5 | 98.6 | Sell | 1,015,997 | 725 | LSE | |
03:26:43 | 98.5 | 3300 | AT | 98.5 | 98.6 | Sell | 1,015,997 | 725 | LSE | |
03:26:43 | 98.5 | 616 | AT | 98.5 | 98.6 | Sell | 1,012,697 | 724 | LSE | |
03:26:43 | 98.5 | 616 | AT | 98.5 | 98.6 | Sell | 1,012,697 | 724 | LSE | |
03:26:43 | 98.5 | 616 | AT | 98.5 | 98.6 | Sell | 1,012,697 | 724 | LSE | |
03:26:43 | 98.5 | 585 | AT | 98.5 | 98.6 | Sell | 1,012,081 | 723 | LSE | |
03:26:43 | 98.5 | 585 | AT | 98.5 | 98.6 | Sell | 1,012,081 | 723 | LSE | |
03:26:43 | 98.5 | 585 | AT | 98.5 | 98.6 | Sell | 1,012,081 | 723 | LSE | |
03:26:43 | 98.5 | 4365 | AT | 98.5 | 98.6 | Sell | 1,011,496 | 722 | LSE | |
03:26:43 | 98.5 | 4365 | AT | 98.5 | 98.6 | Sell | 1,011,496 | 722 | LSE | |
03:26:43 | 98.5 | 4365 | AT | 98.5 | 98.6 | Sell | 1,011,496 | 722 | LSE | |
03:26:43 | 98.5 | 4100 | AT | 98.5 | 98.6 | Sell | 1,007,131 | 721 | LSE | |
03:26:43 | 98.5 | 4100 | AT | 98.5 | 98.6 | Sell | 1,007,131 | 721 | LSE | |
03:26:43 | 98.5 | 4100 | AT | 98.5 | 98.6 | Sell | 1,007,131 | 721 | LSE | |
03:26:31 | 98.5 | 804 | O | 98.5 | 98.6 | Sell | 1,003,031 | 720 | LSE | |
03:26:31 | 98.5 | 804 | O | 98.5 | 98.6 | Sell | 1,003,031 | 720 | LSE | |
03:26:31 | 98.5 | 804 | O | 98.5 | 98.6 | Sell | 1,003,031 | 720 | LSE | |
03:25:50 | 98.5 | 921 | O | 98.5 | 98.6 | Sell | 1,002,227 | 719 | LSE | |
03:25:50 | 98.5 | 921 | O | 98.5 | 98.6 | Sell | 1,002,227 | 719 | LSE | |
03:25:50 | 98.5 | 921 | O | 98.5 | 98.6 | Sell | 1,002,227 | 719 | LSE | |
03:25:41 | 98.6 | 207 | O | 98.5 | 98.6 | Buy | 1,001,306 | 718 | LSE | |
03:25:41 | 98.6 | 207 | O | 98.5 | 98.6 | Buy | 1,001,306 | 718 | LSE | |
03:25:41 | 98.6 | 207 | O | 98.5 | 98.6 | Buy | 1,001,306 | 718 | LSE | |
03:25:40 | 98.55 | 85 | AT | 98.55 | 98.6 | Sell | 1,001,099 | 717 | LSE | |
03:25:40 | 98.55 | 85 | AT | 98.55 | 98.6 | Sell | 1,001,099 | 717 | LSE | |
03:25:40 | 98.55 | 85 | AT | 98.55 | 98.6 | Sell | 1,001,099 | 717 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions