AAIF AAIF

Aberdeen Asian Income Share Price - AAIF

Buy
Sell
227.00
-6.00 (-2.58%)
227.00
Volume 95,347
Bid Price 225.00
Ask Price 226.00
News (1)
Day High 228.00

Low
209.00

52 Week Range

High
243.00

Day Low 226.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aberdeen Asian Income Fund Ltd AAIF London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-6.00 -2.58% 227.00 03:35:21
Open Price Low Price High Price Close Price Previous Close
228.00 226.00 228.00 227.00 233.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
41 95,347 226.32p 215,789p - 209.00 - 243.00
Last Trade Type Quantity Price Currency
03:35:21 UT 508 227.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Aberdeen Asian Income Fund Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
416.93Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aberdeen Asian Income News

Date Time Source News Article
27/11/202100:01UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Net Asset Value(s)
26/11/202104:26UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Transaction in Own Shares
25/11/202122:41UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Net Asset Value(s)
24/11/202122:25UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Net Asset Value(s)
24/11/202104:18UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Transaction in Own Shares
23/11/202122:17UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Net Asset Value(s)
23/11/202104:16UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Transaction in Own Shares
23/11/202100:19UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Gearing disclosure
22/11/202123:33UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Net Asset Value(s)
20/11/202104:26UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Transaction in Own Shares
19/11/202122:25UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Net Asset Value(s)
18/11/202123:54UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Net Asset Value(s)

Historical AAIF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week230.00234.00226.00231.42224,999-3.00-1.3%
1 Month225.00234.00223.00227.36496,2412.000.89%
3 Months230.00234.00218.00226.58293,338-3.00-1.3%
6 Months227.00234.00218.00227.20278,2960.000.0%
1 Year213.00243.00209.00226.76261,20014.006.57%
3 Years194.00243.00141.50205.68266,07033.0017.01%
5 Years194.00243.00141.50206.78253,46433.0017.01%
Your Recent History
LSE
AAIF
Aberdeen A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 05:57:58