Anglo American (AAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,522.50

-27.50

(-1.08%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (21:07-20:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:07:56	2497.0	13	AT	2497.0	2498.0	Sell		168,135	901	LSE
21:07:56	2497.0	32	AT	2497.0	2498.0	Sell		168,122	900	LSE
21:07:56	2497.0	32	AT	2497.0	2498.0	Sell		168,090	899	LSE
21:07:56	2497.0	114	AT	2497.0	2498.0	Sell		168,058	898	LSE
21:07:56	2497.0	19	AT	2497.0	2498.0	Sell		167,944	897	LSE
21:07:56	2497.5	19	AT	2497.5	2498.0	Sell		167,925	896	LSE
21:07:56	2497.5	94	AT	2497.5	2498.0	Sell		167,906	895	LSE
21:07:56	2497.5	24	AT	2496.5	2497.5	Buy		167,812	894	LSE
21:07:56	2497.5	40	AT	2496.5	2497.5	Buy		167,788	893	LSE
21:07:56	2497.0	199	AT	2497.0	2498.0	Sell		167,748	892	LSE
21:07:56	2497.0	57	AT	2497.0	2498.0	Sell		167,549	891	LSE
21:07:56	2497.0	87	AT	2497.0	2498.0	Sell		167,492	890	LSE
21:07:56	2497.0	133	AT	2497.0	2498.0	Sell		167,405	889	LSE
21:07:56	2497.0	106	AT	2496.5	2497.0	Buy		167,272	888	LSE
21:07:56	2497.0	39	AT	2497.0	2498.0	Sell		167,166	887	LSE
21:07:56	2497.0	23	AT	2497.0	2498.5	Sell		167,127	886	LSE
21:07:56	2497.0	112	AT	2497.0	2498.5	Sell		167,104	885	LSE
21:07:55	2498.0	79	O	2497.0	2498.5	Buy		166,992	884	LSE
21:07:55	2498.0	117	O	2497.0	2498.5	Buy		166,913	883	LSE
21:07:55	2497.0	21	AT	2497.0	2498.5	Sell		166,796	882	LSE
21:07:55	2498.0	34	O	2497.5	2498.0	Buy		166,775	881	LSE
21:07:54	2497.0	67	AT	2497.0	2498.5	Sell		166,741	880	LSE
21:07:54	2497.5	133	AT	2497.5	2498.5	Sell		166,674	879	LSE
21:07:54	2497.5	44	AT	2497.5	2498.5	Sell		166,541	878	LSE
21:05:58	2497.5	142	AT	2496.5	2497.5	Buy		166,497	877	LSE
21:05:58	2497.5	400	AT	2496.5	2497.5	Buy		166,355	876	LSE
21:05:55	2497.0	37	AT	2496.0	2497.0	Buy		165,955	875	LSE
21:05:30	2496.5	101	O	2496.5	2498.0	Sell		165,918	874	LSE
21:05:30	2496.5	23	AT	2496.0	2496.5	Buy		165,817	873	LSE
21:05:30	2496.0	160	AT	2495.5	2496.0	Buy		165,794	872	LSE
21:05:30	2495.5	92	AT	2495.5	2496.5	Sell		165,634	871	LSE
21:05:30	2495.5	133	AT	2495.5	2496.5	Sell		165,542	870	LSE
21:05:30	2496.0	44	AT	2496.0	2496.5	Sell		165,409	869	LSE
21:05:29	2496.5	61	AT	2496.5	2497.0	Sell		165,365	868	LSE
21:05:29	2497.0	107	AT	2497.0	2497.5	Sell		165,304	867	LSE
21:05:29	2497.5	3	AT	2497.5	2498.0	Sell		165,197	866	LSE
21:05:29	2497.5	90	O	2497.5	2498.5	Sell		165,194	865	LSE
21:05:28	2497.5	21	O	2497.5	2498.5	Sell		165,104	864	LSE
21:05:11	2497.898	40	O	2497.5	2498.5	Sell		165,083	863	LSE
21:04:42	2498.0	1	O	2496.5	2498.0	Buy		165,043	862	LSE
21:03:47	2496.5	155	AT	2495.5	2496.5	Buy		165,042	861	LSE
21:02:44	2495.5	259	AT	2494.5	2495.5	Buy		164,887	860	LSE
21:02:07	2494.003	12	O	2494.0	2495.0	Sell		164,628	859	LSE
21:01:29	2494.5	133	AT	2494.5	2496.0	Sell		164,616	858	LSE
21:01:29	2494.5	55	AT	2494.5	2496.0	Sell		164,483	857	LSE
21:01:29	2494.5	134	AT	2494.5	2496.0	Sell		164,428	856	LSE
21:01:15	2495.0	49	O	2494.5	2496.0	Sell		164,294	855	LSE
21:00:25	2494.0	130	AT	2493.5	2494.0	Buy		164,245	854	LSE
21:00:14	2494.0	4	AT	2494.0	2495.0	Sell		164,115	853	LSE
21:00:14	2494.0	115	AT	2494.0	2495.0	Sell		164,111	852	LSE
20:59:05	2494.5	26	AT	2494.0	2494.5	Buy		163,996	851	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions