Anglo American (AAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,522.50

-27.50

(-1.08%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (01:48-01:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:48:13	2525.5	29	AT	2525.5	2526.5	Sell		693,004	4251	LSE
01:48:13	2525.5	31	AT	2525.5	2526.5	Sell		692,975	4250	LSE
01:48:13	2525.5	58	AT	2525.5	2526.5	Sell		692,944	4249	LSE
01:48:13	2525.5	139	AT	2525.5	2526.5	Sell		692,886	4248	LSE
01:48:13	2526.0	32	AT	2526.0	2526.5	Sell		692,747	4247	LSE
01:48:04	2526.0	43	AT	2525.5	2526.0	Buy		692,715	4246	LSE
01:48:04	2526.0	8	AT	2525.5	2526.0	Buy		692,672	4245	LSE
01:48:04	2526.0	335	AT	2525.5	2526.0	Buy		692,664	4244	LSE
01:48:04	2526.0	94	AT	2525.5	2526.0	Buy		692,329	4243	LSE
01:48:04	2526.0	238	AT	2525.5	2526.0	Buy		692,235	4242	LSE
01:48:04	2526.0	465	AT	2525.5	2526.0	Buy		691,997	4241	LSE
01:48:04	2526.0	90	AT	2526.0	2527.0	Sell		691,532	4240	LSE
01:48:04	2526.0	45	AT	2526.0	2527.0	Sell		691,442	4239	LSE
01:48:00	2526.5	63	AT	2526.0	2526.5	Buy		691,397	4238	LSE
01:48:00	2526.5	101	AT	2526.0	2526.5	Buy		691,334	4237	LSE
01:47:52	2525.5	14	AT	2525.0	2525.5	Buy		691,233	4236	LSE
01:47:52	2525.5	14	AT	2525.0	2525.5	Buy		691,219	4235	LSE
01:47:52	2525.5	60	AT	2525.0	2525.5	Buy		691,205	4234	LSE
01:47:52	2525.5	99	AT	2525.0	2525.5	Buy		691,145	4233	LSE
01:47:37	2525.0	111	AT	2524.5	2525.0	Buy		691,046	4232	LSE
01:47:37	2525.0	47	AT	2524.5	2525.0	Buy		690,935	4231	LSE
01:47:34	2524.5	1819	AT	2524.0	2524.5	Buy		690,888	4230	LSE
01:47:34	2524.5	42	AT	2524.5	2525.0	Sell		689,069	4229	LSE
01:47:34	2524.5	139	AT	2524.5	2525.0	Sell		689,027	4228	LSE
01:47:31	2525.0	160	AT	2524.5	2525.0	Buy		688,888	4227	LSE
01:47:31	2525.0	71	AT	2524.5	2525.0	Buy		688,728	4226	LSE
01:47:31	2525.0	47	AT	2524.5	2525.0	Buy		688,657	4225	LSE
01:47:31	2525.0	97	AT	2524.5	2525.0	Buy		688,610	4224	LSE
01:47:16	2524.5	1	AT	2524.0	2524.5	Buy		688,513	4223	LSE
01:47:16	2524.5	101	AT	2524.0	2524.5	Buy		688,512	4222	LSE
01:47:16	2524.5	461	AT	2524.0	2524.5	Buy		688,411	4221	LSE
01:47:16	2524.5	61	AT	2524.0	2524.5	Buy		687,950	4220	LSE
01:47:05	2524.0	32	AT	2524.0	2524.5	Sell		687,889	4219	LSE
01:47:05	2524.5	46	AT	2524.5	2525.0	Sell		687,857	4218	LSE
01:47:02	2524.5	86	AT	2524.0	2524.5	Buy		687,811	4217	LSE
01:47:02	2524.5	94	AT	2524.0	2524.5	Buy		687,725	4216	LSE
01:47:02	2524.5	487	AT	2524.0	2524.5	Buy		687,631	4215	LSE
01:47:02	2524.5	101	AT	2524.0	2524.5	Buy		687,144	4214	LSE
01:47:02	2524.5	101	AT	2524.0	2524.5	Buy		687,043	4213	LSE
01:47:02	2524.5	101	AT	2524.0	2524.5	Buy		686,942	4212	LSE
01:47:02	2524.5	202	AT	2524.0	2524.5	Buy		686,841	4211	LSE
01:47:02	2524.5	1	AT	2524.0	2524.5	Buy		686,639	4210	LSE
01:47:02	2524.5	135	AT	2524.0	2524.5	Buy		686,638	4209	LSE
01:47:02	2524.5	301	AT	2524.0	2524.5	Buy		686,503	4208	LSE
01:47:02	2524.5	51	AT	2524.5	2525.0	Sell		686,202	4207	LSE
01:47:02	2524.5	340	AT	2524.5	2525.0	Sell		686,151	4206	LSE
01:47:00	2524.5	110	O	2524.5	2525.0	Sell		685,811	4205	LSE
01:46:57	2525.0	101	O	2524.5	2525.0	Buy		685,701	4204	LSE
01:46:43	2524.0	202	AT	2523.0	2524.0	Buy		685,600	4203	LSE
01:46:43	2524.0	44	AT	2524.0	2525.0	Sell		685,398	4202	LSE
01:46:14	2525.25	236	O	2524.5	2526.0			685,354	4201	LSE

Macau Property Opportuni...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions