Anglo American (AAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4801 - 4751 (02:16-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:51	2530.5	194	AT	2530.0	2530.5	Buy		767,015	4801	LSE
02:16:51	2530.5	137	AT	2530.0	2530.5	Buy		766,821	4800	LSE
02:16:51	2530.5	57	AT	2530.0	2530.5	Buy		766,684	4799	LSE
02:16:51	2530.5	99	O	2530.0	2530.5	Buy		766,627	4798	LSE
02:16:48	2530.5	67	AT	2530.5	2531.0	Sell		766,528	4797	LSE
02:16:35	2532.0	57	AT	2532.0	2532.5	Sell		766,461	4796	LSE
02:16:35	2532.0	65	AT	2532.0	2532.5	Sell		766,404	4795	LSE
02:16:35	2532.5	93	AT	2532.5	2533.5	Sell		766,339	4794	LSE
02:16:35	2532.5	47	AT	2532.5	2533.0	Sell		766,246	4793	LSE
02:16:35	2532.5	155	AT	2532.0	2532.5	Buy		766,199	4792	LSE
02:15:59	2533.5	58	AT	2532.5	2533.5	Buy		766,044	4791	LSE
02:15:59	2533.5	164	AT	2532.5	2533.5	Buy		765,986	4790	LSE
02:15:23	2532.0	68	AT	2531.5	2532.0	Buy		765,822	4789	LSE
02:15:23	2532.0	81	AT	2531.5	2532.0	Buy		765,754	4788	LSE
02:15:23	2532.0	77	AT	2531.5	2532.0	Buy		765,673	4787	LSE
02:15:20	2532.0	74	O	2531.0	2532.0	Buy		765,596	4786	LSE
02:15:20	2531.5	78	AT	2530.5	2531.5	Buy		765,522	4785	LSE
02:14:50	2531.0	27	AT	2531.0	2532.0	Sell		765,444	4784	LSE
02:14:50	2531.0	131	AT	2531.0	2532.0	Sell		765,417	4783	LSE
02:14:48	2532.0	67	O	2531.0	2532.0	Buy		765,286	4782	LSE
02:14:47	2531.5	56	AT	2531.0	2531.5	Buy		765,219	4781	LSE
02:14:43	2532.0	56	AT	2532.0	2533.0	Sell		765,163	4780	LSE
02:14:43	2532.5	154	AT	2531.5	2532.5	Buy		765,107	4779	LSE
02:14:43	2532.5	131	AT	2531.5	2532.5	Buy		764,953	4778	LSE
02:14:13	2531.5	247	AT	2530.5	2531.5	Buy		764,822	4777	LSE
02:13:41	2531.5	35	AT	2531.5	2532.0	Sell		764,575	4776	LSE
02:13:41	2532.5	38	AT	2532.5	2533.0	Sell		764,540	4775	LSE
02:13:41	2533.5	131	AT	2532.5	2533.5	Buy		764,502	4774	LSE
02:13:41	2533.0	192	AT	2533.0	2533.5	Sell		764,371	4773	LSE
02:13:41	2533.0	170	AT	2533.0	2533.5	Sell		764,179	4772	LSE
02:13:40	2535.0	192	AT	2535.0	2536.5	Sell		764,009	4771	LSE
02:13:40	2535.0	55	AT	2535.0	2536.5	Sell		763,817	4770	LSE
02:13:40	2535.5	4	AT	2535.5	2536.5	Sell		763,762	4769	LSE
02:13:36	2536.119	120	O	2535.5	2536.5	Buy		763,758	4768	LSE
02:13:28	2536.5	208	O	2535.5	2537.0	Buy		763,638	4767	LSE
02:13:28	2536.0	31	AT	2536.0	2537.5	Sell		763,430	4766	LSE
02:13:28	2536.0	131	AT	2536.0	2537.5	Sell		763,399	4765	LSE
02:13:28	2536.0	56	AT	2536.0	2537.5	Sell		763,268	4764	LSE
02:12:47	2535.0	188	O	2534.5	2535.5			763,212	4763	LSE
02:12:46	2535.0	341	O	2534.5	2535.5			763,024	4762	LSE
02:12:21	2534.5	41	AT	2534.0	2534.5	Buy		762,683	4761	LSE
02:12:21	2534.5	74	AT	2534.0	2534.5	Buy		762,642	4760	LSE
02:12:21	2534.5	131	AT	2534.0	2534.5	Buy		762,568	4759	LSE
02:12:21	2534.5	71	AT	2534.0	2534.5	Buy		762,437	4758	LSE
02:12:21	2534.5	77	AT	2534.0	2534.5	Buy		762,366	4757	LSE
02:11:48	2533.5	131	AT	2533.5	2534.5	Sell		762,289	4756	LSE
02:11:38	2533.914	118	O	2533.5	2535.0	Sell		762,158	4755	LSE
02:11:25	2534.0	175	AT	2533.5	2534.0	Buy		762,040	4754	LSE
02:10:54	2534.0	136	AT	2533.5	2534.0	Buy		761,865	4753	LSE
02:10:42	2533.5	142	AT	2533.0	2533.5	Buy		761,729	4752	LSE
02:10:42	2533.5	97	AT	2533.0	2533.5	Buy		761,587	4751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions