ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
2,550.00
45.00
(1.80%)
Closed 12 December 3:30AM
Trade 51 - 1 (19:01-19:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:01:21 2475.5 136 AT 2475.5 2477.5 Sell
26,203 51 LSE
19:01:21 2476.0 29 AT 2476.0 2477.5 Sell
26,067 50 LSE
19:01:21 2476.0 61 AT 2476.0 2477.5 Sell
26,038 49 LSE
19:01:21 2476.5 28 AT 2476.5 2477.5 Sell
25,977 48 LSE
19:01:21 2476.5 27 AT 2476.5 2477.5 Sell
25,949 47 LSE
19:01:21 2476.5 29 AT 2476.5 2477.5 Sell
25,922 46 LSE
19:01:21 2476.5 136 AT 2476.5 2477.5 Sell
25,893 45 LSE
19:01:21 2476.5 61 AT 2476.5 2477.5 Sell
25,757 44 LSE
19:01:21 2476.5 186 AT 2476.5 2477.5 Sell
25,696 43 LSE
19:01:21 2477.0 28 AT 2477.0 2477.5 Sell
25,510 42 LSE
19:01:21 2477.0 28 AT 2477.0 2477.5 Sell
25,482 41 LSE
19:01:21 2477.0 130 AT 2477.0 2477.5 Sell
25,454 40 LSE
19:01:21 2477.5 32 AT 2477.5 2480.0 Sell
25,324 39 LSE
19:01:21 2477.5 138 AT 2477.5 2480.0 Sell
25,292 38 LSE
19:01:21 2477.5 63 AT 2477.5 2480.0 Sell
25,154 37 LSE
19:01:21 2477.5 27 AT 2477.5 2480.0 Sell
25,091 36 LSE
19:01:21 2477.5 28 AT 2477.5 2480.0 Sell
25,064 35 LSE
19:01:21 2478.0 56 AT 2478.0 2480.0 Sell
25,036 34 LSE
19:01:21 2478.5 55 AT 2478.5 2480.0 Sell
24,980 33 LSE
19:01:21 2479.0 130 AT 2479.0 2480.0 Sell
24,925 32 LSE
19:01:21 2479.0 55 AT 2479.0 2480.0 Sell
24,795 31 LSE
19:01:21 2479.5 8 AT 2479.5 2480.0 Sell
24,740 30 LSE
19:01:21 2479.5 44 AT 2479.5 2480.0 Sell
24,732 29 LSE
19:01:04 2480.5 60 AT 2478.0 2480.5 Buy
24,688 28 LSE
19:01:04 2480.5 28 AT 2478.0 2480.5 Buy
24,628 27 LSE
19:01:04 2480.0 22 AT 2478.0 2480.0 Buy
24,600 26 LSE
19:01:03 2479.0 246 AT 2479.0 2481.0 Sell
24,578 25 LSE
19:01:03 2480.0 165 AT 2480.0 2483.0 Sell
24,332 24 LSE
19:00:50 2476.5 7 O 2478.5 2482.5 Sell
24,167 23 LSE
19:00:49 2476.5 1 O 2478.5 2482.5 Sell
24,160 22 LSE
19:00:49 2480.0 1 O 2478.5 2482.5 Sell
24,159 21 LSE
19:00:48 2480.0 4 O 2478.5 2482.5 Sell
24,158 20 LSE
19:00:47 2480.0 1 O 2478.5 2482.5 Sell
24,154 19 LSE
19:00:47 2476.5 1 O 2478.5 2482.5 Sell
24,153 18 LSE
19:00:46 2476.5 4 O 2478.5 2482.5 Sell
24,152 17 LSE
19:00:45 2476.5 1 O 2478.5 2482.5 Sell
24,148 16 LSE
19:00:44 2480.0 295 AT 2479.0 2480.0 Buy
24,147 15 LSE
19:00:22 2478.5 183 AT 2476.0 2478.5 Buy
23,852 14 LSE
19:00:22 2478.5 89 AT 2476.0 2478.5 Buy
23,669 13 LSE
19:00:22 2477.0 31 AT 2475.5 2477.0 Buy
23,580 12 LSE
19:00:22 2477.0 63 AT 2473.5 2477.0 Buy
23,549 11 LSE
19:00:22 2477.0 160 AT 2473.5 2477.0 Buy
23,486 10 LSE
19:00:22 2476.5 278 AT 2476.5 2478.0 Sell
23,326 9 LSE
19:00:22 2476.5 10 AT 2476.5 2477.5 Sell
23,048 8 LSE
19:00:22 2476.5 67 AT 2473.5 2476.5 Buy
23,038 7 LSE
19:00:22 2475.5 54 AT 2475.5 2477.5 Sell
22,971 6 LSE
19:00:22 2475.5 220 AT 2475.5 2477.5 Sell
22,917 5 LSE
19:00:22 2473.5 5 AT 2473.5 2478.0 Sell
22,697 4 LSE
19:00:15 2474.304 30 O 2473.5 2477.5 Sell
22,692 3 LSE
19:00:14 2474.0 60 AT 2474.0 2480.5 Sell
22,662 2 LSE
19:00:14 2472.5 22602 UT 2504.5 2505.5
22,602 1 LSE