We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:01:21 | 2475.5 | 136 | AT | 2475.5 | 2477.5 | Sell | 26,203 | 51 | LSE | |
19:01:21 | 2476.0 | 29 | AT | 2476.0 | 2477.5 | Sell | 26,067 | 50 | LSE | |
19:01:21 | 2476.0 | 61 | AT | 2476.0 | 2477.5 | Sell | 26,038 | 49 | LSE | |
19:01:21 | 2476.5 | 28 | AT | 2476.5 | 2477.5 | Sell | 25,977 | 48 | LSE | |
19:01:21 | 2476.5 | 27 | AT | 2476.5 | 2477.5 | Sell | 25,949 | 47 | LSE | |
19:01:21 | 2476.5 | 29 | AT | 2476.5 | 2477.5 | Sell | 25,922 | 46 | LSE | |
19:01:21 | 2476.5 | 136 | AT | 2476.5 | 2477.5 | Sell | 25,893 | 45 | LSE | |
19:01:21 | 2476.5 | 61 | AT | 2476.5 | 2477.5 | Sell | 25,757 | 44 | LSE | |
19:01:21 | 2476.5 | 186 | AT | 2476.5 | 2477.5 | Sell | 25,696 | 43 | LSE | |
19:01:21 | 2477.0 | 28 | AT | 2477.0 | 2477.5 | Sell | 25,510 | 42 | LSE | |
19:01:21 | 2477.0 | 28 | AT | 2477.0 | 2477.5 | Sell | 25,482 | 41 | LSE | |
19:01:21 | 2477.0 | 130 | AT | 2477.0 | 2477.5 | Sell | 25,454 | 40 | LSE | |
19:01:21 | 2477.5 | 32 | AT | 2477.5 | 2480.0 | Sell | 25,324 | 39 | LSE | |
19:01:21 | 2477.5 | 138 | AT | 2477.5 | 2480.0 | Sell | 25,292 | 38 | LSE | |
19:01:21 | 2477.5 | 63 | AT | 2477.5 | 2480.0 | Sell | 25,154 | 37 | LSE | |
19:01:21 | 2477.5 | 27 | AT | 2477.5 | 2480.0 | Sell | 25,091 | 36 | LSE | |
19:01:21 | 2477.5 | 28 | AT | 2477.5 | 2480.0 | Sell | 25,064 | 35 | LSE | |
19:01:21 | 2478.0 | 56 | AT | 2478.0 | 2480.0 | Sell | 25,036 | 34 | LSE | |
19:01:21 | 2478.5 | 55 | AT | 2478.5 | 2480.0 | Sell | 24,980 | 33 | LSE | |
19:01:21 | 2479.0 | 130 | AT | 2479.0 | 2480.0 | Sell | 24,925 | 32 | LSE | |
19:01:21 | 2479.0 | 55 | AT | 2479.0 | 2480.0 | Sell | 24,795 | 31 | LSE | |
19:01:21 | 2479.5 | 8 | AT | 2479.5 | 2480.0 | Sell | 24,740 | 30 | LSE | |
19:01:21 | 2479.5 | 44 | AT | 2479.5 | 2480.0 | Sell | 24,732 | 29 | LSE | |
19:01:04 | 2480.5 | 60 | AT | 2478.0 | 2480.5 | Buy | 24,688 | 28 | LSE | |
19:01:04 | 2480.5 | 28 | AT | 2478.0 | 2480.5 | Buy | 24,628 | 27 | LSE | |
19:01:04 | 2480.0 | 22 | AT | 2478.0 | 2480.0 | Buy | 24,600 | 26 | LSE | |
19:01:03 | 2479.0 | 246 | AT | 2479.0 | 2481.0 | Sell | 24,578 | 25 | LSE | |
19:01:03 | 2480.0 | 165 | AT | 2480.0 | 2483.0 | Sell | 24,332 | 24 | LSE | |
19:00:50 | 2476.5 | 7 | O | 2478.5 | 2482.5 | Sell | 24,167 | 23 | LSE | |
19:00:49 | 2476.5 | 1 | O | 2478.5 | 2482.5 | Sell | 24,160 | 22 | LSE | |
19:00:49 | 2480.0 | 1 | O | 2478.5 | 2482.5 | Sell | 24,159 | 21 | LSE | |
19:00:48 | 2480.0 | 4 | O | 2478.5 | 2482.5 | Sell | 24,158 | 20 | LSE | |
19:00:47 | 2480.0 | 1 | O | 2478.5 | 2482.5 | Sell | 24,154 | 19 | LSE | |
19:00:47 | 2476.5 | 1 | O | 2478.5 | 2482.5 | Sell | 24,153 | 18 | LSE | |
19:00:46 | 2476.5 | 4 | O | 2478.5 | 2482.5 | Sell | 24,152 | 17 | LSE | |
19:00:45 | 2476.5 | 1 | O | 2478.5 | 2482.5 | Sell | 24,148 | 16 | LSE | |
19:00:44 | 2480.0 | 295 | AT | 2479.0 | 2480.0 | Buy | 24,147 | 15 | LSE | |
19:00:22 | 2478.5 | 183 | AT | 2476.0 | 2478.5 | Buy | 23,852 | 14 | LSE | |
19:00:22 | 2478.5 | 89 | AT | 2476.0 | 2478.5 | Buy | 23,669 | 13 | LSE | |
19:00:22 | 2477.0 | 31 | AT | 2475.5 | 2477.0 | Buy | 23,580 | 12 | LSE | |
19:00:22 | 2477.0 | 63 | AT | 2473.5 | 2477.0 | Buy | 23,549 | 11 | LSE | |
19:00:22 | 2477.0 | 160 | AT | 2473.5 | 2477.0 | Buy | 23,486 | 10 | LSE | |
19:00:22 | 2476.5 | 278 | AT | 2476.5 | 2478.0 | Sell | 23,326 | 9 | LSE | |
19:00:22 | 2476.5 | 10 | AT | 2476.5 | 2477.5 | Sell | 23,048 | 8 | LSE | |
19:00:22 | 2476.5 | 67 | AT | 2473.5 | 2476.5 | Buy | 23,038 | 7 | LSE | |
19:00:22 | 2475.5 | 54 | AT | 2475.5 | 2477.5 | Sell | 22,971 | 6 | LSE | |
19:00:22 | 2475.5 | 220 | AT | 2475.5 | 2477.5 | Sell | 22,917 | 5 | LSE | |
19:00:22 | 2473.5 | 5 | AT | 2473.5 | 2478.0 | Sell | 22,697 | 4 | LSE | |
19:00:15 | 2474.304 | 30 | O | 2473.5 | 2477.5 | Sell | 22,692 | 3 | LSE | |
19:00:14 | 2474.0 | 60 | AT | 2474.0 | 2480.5 | Sell | 22,662 | 2 | LSE | |
19:00:14 | 2472.5 | 22602 | UT | 2504.5 | 2505.5 | 22,602 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions