Anglo American (AAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 601 - 551 (20:16-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:16:01	2501.0	63	AT	2500.5	2501.0	Buy		120,530	601	LSE
20:16:01	2500.5	93	AT	2500.0	2500.5	Buy		120,467	600	LSE
20:16:01	2500.5	158	AT	2500.0	2500.5	Buy		120,374	599	LSE
20:16:01	2500.5	44	AT	2500.5	2501.0	Sell		120,216	598	LSE
20:15:29	2502.0	168	O	2501.0	2502.5	Buy		120,172	597	LSE
20:15:29	2501.0	126	AT	2501.0	2502.5	Sell		120,004	596	LSE
20:15:29	2501.5	61	AT	2501.5	2502.5	Sell		119,878	595	LSE
20:15:29	2501.5	136	AT	2501.5	2502.5	Sell		119,817	594	LSE
20:15:29	2501.5	133	AT	2501.5	2502.5	Sell		119,681	593	LSE
20:15:29	2502.0	44	AT	2502.0	2502.5	Sell		119,548	592	LSE
20:15:28	2502.5	43	AT	2502.5	2503.5	Sell		119,504	591	LSE
20:15:28	2503.0	58	AT	2503.0	2503.5	Sell		119,461	590	LSE
20:15:28	2503.0	58	AT	2503.0	2503.5	Sell		119,403	589	LSE
20:15:28	2503.0	367	AT	2503.0	2504.0	Sell		119,345	588	LSE
20:15:28	2503.0	33	AT	2503.0	2504.0	Sell		118,978	587	LSE
20:15:10	2503.5	490	AT	2503.5	2504.0	Sell		118,945	586	LSE
20:15:10	2503.5	202	AT	2503.0	2503.5	Buy		118,455	585	LSE
20:15:10	2503.5	105	AT	2503.0	2503.5	Buy		118,253	584	LSE
20:15:10	2503.5	97	AT	2503.0	2503.5	Buy		118,148	583	LSE
20:14:35	2503.0	58	AT	2502.0	2503.0	Buy		118,051	582	LSE
20:14:35	2503.0	7	AT	2502.0	2503.0	Buy		117,993	581	LSE
20:14:35	2503.0	35	AT	2502.0	2503.0	Buy		117,986	580	LSE
20:14:35	2502.5	160	AT	2502.0	2502.5	Buy		117,951	579	LSE
20:14:35	2502.5	158	AT	2502.0	2502.5	Buy		117,791	578	LSE
20:14:35	2502.5	16	AT	2502.5	2503.0	Sell		117,633	577	LSE
20:14:35	2502.5	28	AT	2502.5	2503.0	Sell		117,617	576	LSE
20:14:24	2503.5	88	AT	2502.5	2503.5	Buy		117,589	575	LSE
20:14:24	2503.5	132	AT	2502.5	2503.5	Buy		117,501	574	LSE
20:14:24	2503.5	202	AT	2502.5	2503.5	Buy		117,369	573	LSE
20:14:00	2503.0	29	AT	2503.0	2503.5	Sell		117,167	572	LSE
20:14:00	2503.5	14	AT	2503.5	2504.0	Sell		117,138	571	LSE
20:14:00	2503.5	262	AT	2503.5	2504.0	Sell		117,124	570	LSE
20:14:00	2503.5	263	AT	2503.5	2504.0	Sell		116,862	569	LSE
20:14:00	2503.5	29	AT	2503.5	2504.0	Sell		116,599	568	LSE
20:14:00	2503.5	44	AT	2503.5	2504.0	Sell		116,570	567	LSE
20:13:24	2503.88	365	O	2503.5	2504.5	Sell		116,526	566	LSE
20:13:14	2504.5	39	O	2503.5	2504.5	Buy		116,161	565	LSE
20:12:30	2504.0	52	AT	2504.0	2505.0	Sell		116,122	564	LSE
20:12:26	2504.5	7	AT	2504.5	2505.5	Sell		116,070	563	LSE
20:12:26	2504.5	101	AT	2504.5	2505.5	Sell		116,063	562	LSE
20:11:41	2502.5	253	AT	2502.0	2502.5	Buy		115,962	561	LSE
20:11:41	2502.5	234	AT	2501.5	2502.5	Buy		115,709	560	LSE
20:11:41	2502.5	113	AT	2501.5	2502.5	Buy		115,475	559	LSE
20:11:21	2502.0	140	AT	2502.0	2502.5	Sell		115,362	558	LSE
20:11:20	2502.0	94	AT	2502.0	2502.5	Sell		115,222	557	LSE
20:11:20	2502.0	101	AT	2501.0	2502.0	Buy		115,128	556	LSE
20:11:20	2502.0	44	AT	2502.0	2503.0	Sell		115,027	555	LSE
20:11:11	2502.0	29	AT	2502.0	2503.0	Sell		114,983	554	LSE
20:11:11	2502.0	48	AT	2502.0	2503.5	Sell		114,954	553	LSE
20:11:11	2502.0	101	AT	2502.0	2503.5	Sell		114,906	552	LSE
20:11:11	2502.0	93	AT	2502.0	2503.5	Sell		114,805	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions