Anglo American (AAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5893 - 5801 (05:50-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:15	2472.5	732866	O	2541.5	2542.5	Sell		3,327,830	5893	LSE
05:49:36	2472.5	732866	O	2541.5	2542.5	Sell		2,594,964	5892	LSE
03:35:56	2550.0	14671	O	2541.5	2542.5	Buy		1,862,098	5891	LSE
03:35:55	2550.0	9338	O	2541.5	2542.5	Buy		1,847,427	5890	LSE
03:35:53	2550.0	14	O	2541.5	2542.5	Buy		1,838,089	5889	LSE
03:35:28	2550.0	2834	O	2541.5	2542.5	Buy		1,838,075	5888	LSE
03:35:28	2550.0	57702	O	2541.5	2542.5	Buy		1,835,241	5887	LSE
03:35:28	2550.0	5798	O	2541.5	2542.5	Buy		1,777,539	5886	LSE
03:35:27	2550.0	861090	UT	2541.5	2542.5	Buy		1,771,741	5885	LSE
03:29:59	2542.0	59	AT	2541.0	2542.0	Buy		910,651	5884	LSE
03:29:57	2542.0	29	AT	2542.0	2543.0	Sell		910,592	5883	LSE
03:29:57	2542.0	32	AT	2542.0	2543.0	Sell		910,563	5882	LSE
03:29:57	2542.0	26	AT	2542.0	2543.0	Sell		910,531	5881	LSE
03:29:57	2542.0	128	AT	2542.0	2543.0	Sell		910,505	5880	LSE
03:29:57	2542.0	76	AT	2542.0	2543.0	Sell		910,377	5879	LSE
03:29:57	2543.0	26	AT	2541.5	2543.0	Buy		910,301	5878	LSE
03:29:57	2542.5	74	AT	2541.5	2542.5	Buy		910,275	5877	LSE
03:29:48	2542.0	205	AT	2542.0	2542.5	Sell		910,201	5876	LSE
03:29:46	2542.5	163	AT	2542.0	2542.5	Buy		909,996	5875	LSE
03:29:46	2542.5	491	AT	2542.0	2542.5	Buy		909,833	5874	LSE
03:29:45	2542.5	40	AT	2541.5	2542.5	Buy		909,342	5873	LSE
03:29:45	2542.5	319	AT	2541.5	2542.5	Buy		909,302	5872	LSE
03:29:39	2542.0	69	AT	2541.5	2542.0	Buy		908,983	5871	LSE
03:29:39	2542.0	205	AT	2542.0	2542.5	Sell		908,914	5870	LSE
03:29:34	2542.5	188	AT	2542.0	2542.5	Buy		908,709	5869	LSE
03:29:34	2542.5	61	AT	2542.0	2542.5	Buy		908,521	5868	LSE
03:29:34	2542.5	130	AT	2542.0	2542.5	Buy		908,460	5867	LSE
03:29:31	2542.5	116	O	2542.0	2542.5	Buy		908,330	5866	LSE
03:29:30	2542.5	30	O	2541.5	2542.5	Buy		908,214	5865	LSE
03:29:22	2542.0	239	O	2541.5	2542.5			908,184	5864	LSE
03:29:21	2542.0	140	AT	2541.5	2542.0	Buy		907,945	5863	LSE
03:29:21	2542.0	61	AT	2541.5	2542.0	Buy		907,805	5862	LSE
03:29:21	2542.0	181	AT	2542.0	2542.5	Sell		907,744	5861	LSE
03:29:19	2541.5	27	O	2542.0	2542.5	Sell		907,563	5860	LSE
03:29:19	2542.0	205	AT	2542.0	2542.5	Sell		907,536	5859	LSE
03:29:19	2542.0	54	AT	2541.5	2542.0	Buy		907,331	5858	LSE
03:29:19	2542.0	234	AT	2541.5	2542.0	Buy		907,277	5857	LSE
03:29:19	2542.0	294	AT	2541.5	2542.0	Buy		907,043	5856	LSE
03:29:18	2541.5	51	AT	2541.5	2542.0	Sell		906,749	5855	LSE
03:29:16	2541.5	51	O	2541.5	2542.0	Sell		906,698	5854	LSE
03:29:15	2541.5	51	AT	2541.5	2542.0	Sell		906,647	5853	LSE
03:29:14	2542.0	692	O	2541.5	2542.0	Buy		906,596	5852	LSE
03:29:13	2541.5	21	O	2541.5	2542.0	Sell		905,904	5851	LSE
03:29:10	2541.5	25	AT	2541.5	2542.0	Sell		905,883	5850	LSE
03:29:10	2541.5	221	AT	2541.5	2542.0	Sell		905,858	5849	LSE
03:29:00	2541.5	1	AT	2541.5	2542.0	Sell		905,637	5848	LSE
03:29:00	2542.0	701	O	2541.5	2542.0	Buy		905,636	5847	LSE
03:28:56	2542.0	205	AT	2542.0	2542.5	Sell		904,935	5846	LSE
03:28:56	2542.0	1	AT	2542.0	2542.5	Sell		904,730	5845	LSE
03:28:54	2542.5	7	AT	2542.0	2542.5	Buy		904,729	5844	LSE
03:28:46	2542.5	114	O	2542.0	2542.5	Buy		904,722	5843	LSE
03:28:35	2542.5	213	O	2541.5	2542.5	Buy		904,608	5842	LSE
03:28:35	2542.131	4	O	2542.0	2542.5	Sell		904,395	5841	LSE
03:28:32	2541.826	195	O	2542.0	2542.5	Sell		904,391	5840	LSE
03:28:21	2542.0	29	AT	2541.5	2542.0	Buy		904,196	5839	LSE
03:28:17	2542.0	130	AT	2542.0	2542.5	Sell		904,167	5838	LSE
03:28:17	2542.0	63	AT	2542.0	2542.5	Sell		904,037	5837	LSE
03:28:11	2542.5	153	O	2542.0	2542.5	Buy		903,974	5836	LSE
03:27:54	2542.5	164	O	2542.0	2542.5	Buy		903,821	5835	LSE
03:27:18	2542.5	216	AT	2542.5	2543.0	Sell		903,657	5834	LSE
03:27:18	2542.5	468	AT	2542.5	2543.0	Sell		903,441	5833	LSE
03:27:08	2542.5	138	O	2542.0	2543.0			902,973	5832	LSE
03:26:52	2534.0	3	O	2541.5	2542.5	Sell		902,835	5831	LSE
03:26:44	2542.5	95	O	2542.0	2542.5	Buy		902,832	5830	LSE
03:26:44	2542.5	38	AT	2542.0	2542.5	Buy		902,737	5829	LSE
03:26:44	2542.5	665	AT	2542.0	2542.5	Buy		902,699	5828	LSE
03:26:28	2541.5	12	O	2541.5	2542.5	Sell		902,034	5827	LSE
03:26:21	2541.5	7	AT	2541.5	2542.5	Sell		902,022	5826	LSE
03:26:12	2542.0	28	AT	2541.5	2542.0	Buy		902,015	5825	LSE
03:25:44	2541.5	10	AT	2541.5	2542.5	Sell		901,987	5824	LSE
03:25:44	2541.5	21	AT	2541.5	2542.5	Sell		901,977	5823	LSE
03:25:38	2542.0	16	AT	2542.0	2542.5	Sell		901,956	5822	LSE
03:25:38	2542.0	16	AT	2542.0	2542.5	Sell		901,940	5821	LSE
03:25:26	2542.0	58	AT	2541.5	2542.0	Buy		901,924	5820	LSE
03:25:26	2542.0	27	AT	2542.0	2542.5	Sell		901,866	5819	LSE
03:25:26	2542.0	27	AT	2542.0	2542.5	Sell		901,839	5818	LSE
03:25:26	2542.0	130	AT	2542.0	2542.5	Sell		901,812	5817	LSE
03:25:25	2542.5	502	AT	2542.5	2543.0	Sell		901,682	5816	LSE
03:25:25	2542.5	121	AT	2542.5	2543.0	Sell		901,180	5815	LSE
03:25:25	2542.5	270	AT	2542.5	2543.0	Sell		901,059	5814	LSE
03:25:25	2542.5	130	AT	2542.5	2543.0	Sell		900,789	5813	LSE
03:25:09	2543.0	9	AT	2542.5	2543.0	Buy		900,659	5812	LSE
03:25:09	2543.0	28	AT	2542.5	2543.0	Buy		900,650	5811	LSE
03:25:09	2543.0	27	AT	2542.5	2543.0	Buy		900,622	5810	LSE
03:25:09	2543.0	29	AT	2542.5	2543.0	Buy		900,595	5809	LSE
03:25:09	2542.5	74	O	2542.5	2543.0	Sell		900,566	5808	LSE
03:25:09	2542.5	71	O	2542.5	2543.0	Sell		900,492	5807	LSE
03:25:08	2542.5	140	AT	2542.0	2542.5	Buy		900,421	5806	LSE
03:25:08	2542.5	154	AT	2542.0	2542.5	Buy		900,281	5805	LSE
03:24:58	2542.5	159	O	2542.0	2542.5	Buy		900,127	5804	LSE
03:24:40	2542.5	159	O	2542.0	2542.5	Buy		899,968	5803	LSE
03:24:03	2542.0	98	AT	2541.5	2542.0	Buy		899,809	5802	LSE
03:24:03	2542.0	27	AT	2541.5	2542.0	Buy		899,711	5801	LSE

Visibilia Editore

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions