Anglo American (AAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 701 - 651 (20:36-20:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:36:33	2502.5	279	AT	2501.5	2502.5	Buy		137,747	701	LSE
20:36:33	2502.0	110	AT	2502.0	2502.5	Sell		137,468	700	LSE
20:36:33	2502.0	3	AT	2502.0	2502.5	Sell		137,358	699	LSE
20:36:33	2502.0	26	AT	2502.0	2502.5	Sell		137,355	698	LSE
20:36:32	2503.0	30	AT	2503.0	2504.0	Sell		137,329	697	LSE
20:36:32	2503.5	44	AT	2503.5	2504.5	Sell		137,299	696	LSE
20:36:32	2503.5	44	AT	2503.5	2504.5	Sell		137,255	695	LSE
20:36:29	2504.0	500	AT	2503.0	2504.0	Buy		137,211	694	LSE
20:36:29	2504.0	365	AT	2503.0	2504.0	Buy		136,711	693	LSE
20:36:29	2504.0	55	AT	2503.0	2504.0	Buy		136,346	692	LSE
20:35:59	2503.5	44	AT	2503.5	2504.0	Sell		136,291	691	LSE
20:35:48	2504.5	1	AT	2504.5	2505.0	Sell		136,247	690	LSE
20:35:48	2504.5	3	AT	2504.5	2505.0	Sell		136,246	689	LSE
20:35:48	2505.5	4	AT	2505.5	2506.5	Sell		136,243	688	LSE
20:35:48	2505.5	342	AT	2505.5	2506.5	Sell		136,239	687	LSE
20:35:03	2505.5	5000	O	2505.5	2506.5	Sell		135,897	686	LSE
20:34:28	2506.5	55	O	2505.5	2507.0	Buy		130,897	685	LSE
20:34:25	2505.5	170	AT	2505.5	2506.5	Sell		130,842	684	LSE
20:34:01	2505.5	101	AT	2504.5	2505.5	Buy		130,672	683	LSE
20:34:01	2505.0	44	AT	2505.0	2505.5	Sell		130,571	682	LSE
20:34:01	2505.5	130	AT	2505.5	2506.5	Sell		130,527	681	LSE
20:34:01	2505.5	131	AT	2505.5	2506.5	Sell		130,397	680	LSE
20:34:01	2505.5	1	AT	2505.5	2506.5	Sell		130,266	679	LSE
20:34:01	2505.5	170	AT	2505.5	2506.5	Sell		130,265	678	LSE
20:33:05	2507.0	30	O	2506.0	2507.0	Buy		130,095	677	LSE
20:33:05	2506.0	44	AT	2506.0	2507.5	Sell		130,065	676	LSE
20:33:05	2506.0	132	AT	2506.0	2507.5	Sell		130,021	675	LSE
20:33:05	2506.0	7	AT	2506.0	2507.5	Sell		129,889	674	LSE
20:33:05	2506.0	13	AT	2505.0	2506.0	Buy		129,882	673	LSE
20:32:36	2504.5	325	AT	2504.0	2504.5	Buy		129,869	672	LSE
20:32:36	2504.5	18	AT	2503.5	2504.5	Buy		129,544	671	LSE
20:32:36	2504.5	132	AT	2503.5	2504.5	Buy		129,526	670	LSE
20:32:31	2503.5	77	AT	2503.0	2503.5	Buy		129,394	669	LSE
20:32:31	2503.5	32	AT	2503.0	2503.5	Buy		129,317	668	LSE
20:32:21	2503.0	78	AT	2502.0	2503.0	Buy		129,285	667	LSE
20:32:21	2503.0	72	AT	2502.0	2503.0	Buy		129,207	666	LSE
20:32:21	2503.0	142	AT	2502.0	2503.0	Buy		129,135	665	LSE
20:32:04	2502.9	100	O	2502.0	2503.5	Buy		128,993	664	LSE
20:31:56	2502.295	100	O	2502.0	2503.5	Sell		128,893	663	LSE
20:31:44	2502.0	44	AT	2502.0	2503.0	Sell		128,793	662	LSE
20:31:17	2504.0	1	AT	2503.0	2504.0	Buy		128,749	661	LSE
20:31:17	2504.0	44	AT	2504.0	2505.0	Sell		128,748	660	LSE
20:30:59	2504.5	26	AT	2503.5	2504.5	Buy		128,704	659	LSE
20:30:59	2504.5	29	AT	2503.5	2504.5	Buy		128,678	658	LSE
20:30:59	2504.5	266	AT	2503.5	2504.5	Buy		128,649	657	LSE
20:30:59	2503.0	132	AT	2502.5	2503.0	Buy		128,383	656	LSE
20:30:59	2503.0	16	AT	2502.5	2503.0	Buy		128,251	655	LSE
20:30:55	2502.697	119	O	2502.5	2503.0	Sell		128,235	654	LSE
20:30:04	2503.5	4	AT	2503.5	2504.5	Sell		128,116	653	LSE
20:30:04	2503.5	44	AT	2503.5	2504.5	Sell		128,112	652	LSE
20:28:33	2505.0	123	AT	2505.0	2506.0	Sell		128,068	651	LSE

ST Microelectronics

Global Social Chain

Euronext Scor PR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions