Anglo American (AAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1651 - 1601 (22:21-22:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:21:37	2501.0	198	AT	2501.0	2502.0	Sell		275,481	1651	LSE
22:21:37	2501.0	26	AT	2501.0	2502.0	Sell		275,283	1650	LSE
22:21:35	2501.0	75	AT	2501.0	2502.5	Sell		275,257	1649	LSE
22:21:35	2501.0	27	AT	2501.0	2502.5	Sell		275,182	1648	LSE
22:21:35	2501.0	44	AT	2501.0	2502.5	Sell		275,155	1647	LSE
22:21:35	2501.0	29	AT	2501.0	2502.5	Sell		275,111	1646	LSE
22:21:35	2501.0	30	AT	2501.0	2502.5	Sell		275,082	1645	LSE
22:21:35	2501.0	160	AT	2501.0	2502.5	Sell		275,052	1644	LSE
22:21:35	2501.0	135	AT	2501.0	2502.5	Sell		274,892	1643	LSE
22:21:25	2501.5	135	AT	2500.5	2501.5	Buy		274,757	1642	LSE
22:21:25	2501.5	54	AT	2500.5	2501.5	Buy		274,622	1641	LSE
22:21:25	2500.5	51	AT	2500.5	2502.0	Sell		274,568	1640	LSE
22:21:25	2500.5	135	AT	2500.5	2502.0	Sell		274,517	1639	LSE
22:21:25	2500.5	31	AT	2500.5	2502.0	Sell		274,382	1638	LSE
22:21:25	2500.5	32	AT	2500.5	2502.0	Sell		274,351	1637	LSE
22:21:25	2500.5	27	AT	2500.5	2502.0	Sell		274,319	1636	LSE
22:21:25	2501.0	27	AT	2501.0	2502.0	Sell		274,292	1635	LSE
22:21:25	2501.0	29	AT	2501.0	2502.0	Sell		274,265	1634	LSE
22:21:25	2501.0	27	AT	2501.0	2502.0	Sell		274,236	1633	LSE
22:21:25	2501.0	135	AT	2501.0	2502.0	Sell		274,209	1632	LSE
22:21:25	2501.0	53	AT	2501.0	2502.0	Sell		274,074	1631	LSE
22:21:24	2501.0	30	AT	2501.0	2502.5	Sell		274,021	1630	LSE
22:21:24	2501.5	48	AT	2501.5	2502.5	Sell		273,991	1629	LSE
22:21:19	2502.0	53	AT	2502.0	2503.0	Sell		273,943	1628	LSE
22:21:18	2502.5	74	AT	2502.5	2503.5	Sell		273,890	1627	LSE
22:21:18	2502.5	257	AT	2502.5	2503.5	Sell		273,816	1626	LSE
22:21:16	2502.5	52	AT	2502.5	2503.5	Sell		273,559	1625	LSE
22:21:16	2502.5	26	AT	2502.5	2503.5	Sell		273,507	1624	LSE
22:21:16	2502.5	63	AT	2502.5	2503.5	Sell		273,481	1623	LSE
22:21:16	2503.0	14	AT	2503.0	2503.5	Sell		273,418	1622	LSE
22:21:12	2503.5	7	AT	2503.5	2504.5	Sell		273,404	1621	LSE
22:21:12	2503.5	26	AT	2503.5	2504.5	Sell		273,397	1620	LSE
22:21:12	2503.5	29	AT	2503.5	2504.5	Sell		273,371	1619	LSE
22:21:11	2503.5	134	AT	2503.5	2504.5	Sell		273,342	1618	LSE
22:21:11	2504.0	75	AT	2504.0	2504.5	Sell		273,208	1617	LSE
22:21:11	2504.0	57	AT	2503.5	2504.0	Buy		273,133	1616	LSE
22:21:11	2503.0	70	AT	2503.0	2504.5	Sell		273,076	1615	LSE
22:21:11	2503.0	135	AT	2503.0	2504.5	Sell		273,006	1614	LSE
22:21:11	2503.5	209	AT	2503.5	2504.5	Sell		272,871	1613	LSE
22:21:11	2503.5	74	AT	2503.5	2504.5	Sell		272,662	1612	LSE
22:21:11	2503.5	140	AT	2503.5	2504.5	Sell		272,588	1611	LSE
22:20:53	2504.0	135	AT	2503.5	2504.0	Buy		272,448	1610	LSE
22:20:52	2503.5	221	AT	2503.5	2504.5	Sell		272,313	1609	LSE
22:20:52	2503.5	141	AT	2503.5	2504.5	Sell		272,092	1608	LSE
22:20:52	2503.5	15	AT	2503.5	2505.0	Sell		271,951	1607	LSE
22:20:52	2504.0	54	AT	2504.0	2505.0	Sell		271,936	1606	LSE
22:20:52	2504.0	132	AT	2504.0	2505.0	Sell		271,882	1605	LSE
22:20:52	2504.0	44	AT	2504.0	2505.0	Sell		271,750	1604	LSE
22:20:52	2504.5	5	AT	2504.5	2505.0	Sell		271,706	1603	LSE
22:20:52	2504.5	188	AT	2504.5	2505.5	Sell		271,701	1602	LSE
22:20:52	2504.5	62	AT	2504.5	2505.5	Sell		271,513	1601	LSE

Ausnet Services Holdings...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions