Anglo American (AAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 251 - 201 (19:25-19:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:25:43	2488.5	28	AT	2488.5	2489.5	Sell		87,494	251	LSE
19:25:42	2490.0	44	AT	2490.0	2491.5	Sell		87,466	250	LSE
19:25:42	2490.0	49	AT	2490.0	2491.5	Sell		87,422	249	LSE
19:25:42	2490.0	111	AT	2490.0	2491.5	Sell		87,373	248	LSE
19:25:04	2490.5	63	AT	2489.5	2490.5	Buy		87,262	247	LSE
19:25:04	2490.0	78	AT	2489.5	2490.0	Buy		87,199	246	LSE
19:25:04	2490.0	104	AT	2489.5	2490.0	Buy		87,121	245	LSE
19:25:04	2489.5	69	AT	2488.0	2489.5	Buy		87,017	244	LSE
19:24:12	2488.5	15	AT	2488.0	2488.5	Buy		86,948	243	LSE
19:24:11	2488.0	197	AT	2486.5	2488.0	Buy		86,933	242	LSE
19:24:11	2488.0	76	AT	2486.5	2488.0	Buy		86,736	241	LSE
19:24:03	2488.0	583	O	2486.5	2488.0	Buy		86,660	240	LSE
19:24:03	2486.5	4	AT	2486.5	2488.5	Sell		86,077	239	LSE
19:23:14	2490.0	17	AT	2489.0	2490.0	Buy		86,073	238	LSE
19:23:14	2490.0	133	AT	2489.0	2490.0	Buy		86,056	237	LSE
19:23:14	2490.5	44	AT	2490.5	2491.0	Sell		85,923	236	LSE
19:23:14	2491.0	94	AT	2491.0	2491.5	Sell		85,879	235	LSE
19:23:14	2491.0	404	AT	2491.0	2491.5	Sell		85,785	234	LSE
19:23:06	2492.0	77	AT	2491.5	2492.0	Buy		85,381	233	LSE
19:23:06	2491.5	31	AT	2491.0	2491.5	Buy		85,304	232	LSE
19:23:06	2491.5	5	AT	2491.0	2491.5	Buy		85,273	231	LSE
19:23:06	2491.5	96	AT	2491.0	2491.5	Buy		85,268	230	LSE
19:23:06	2491.5	101	AT	2491.0	2491.5	Buy		85,172	229	LSE
19:22:37	2491.5	197	AT	2490.5	2491.5	Buy		85,071	228	LSE
19:22:29	2491.5	629	AT	2491.5	2492.0	Sell		84,874	227	LSE
19:22:17	2492.0	44	AT	2492.0	2493.0	Sell		84,245	226	LSE
19:22:17	2492.0	82	AT	2492.0	2493.0	Sell		84,201	225	LSE
19:22:17	2492.0	42	AT	2492.0	2493.0	Sell		84,119	224	LSE
19:22:17	2492.0	110	AT	2492.0	2493.0	Sell		84,077	223	LSE
19:22:11	2492.5	31	AT	2492.0	2492.5	Buy		83,967	222	LSE
19:21:38	2492.5	97	AT	2491.5	2492.5	Buy		83,936	221	LSE
19:21:25	2492.0	15	AT	2491.0	2492.0	Buy		83,839	220	LSE
19:21:25	2492.0	498	AT	2491.0	2492.0	Buy		83,824	219	LSE
19:21:06	2491.5	22	AT	2490.5	2491.5	Buy		83,326	218	LSE
19:21:06	2491.0	61	AT	2489.5	2491.0	Buy		83,304	217	LSE
19:21:06	2491.0	77	AT	2489.5	2491.0	Buy		83,243	216	LSE
19:21:06	2491.0	31	AT	2489.5	2491.0	Buy		83,166	215	LSE
19:21:06	2490.5	197	AT	2489.5	2490.5	Buy		83,135	214	LSE
19:21:06	2490.5	62	AT	2489.5	2490.5	Buy		82,938	213	LSE
19:20:39	2489.5	141	AT	2489.0	2489.5	Buy		82,876	212	LSE
19:20:39	2489.5	10	AT	2489.0	2489.5	Buy		82,735	211	LSE
19:20:39	2489.0	11	AT	2488.5	2489.0	Buy		82,725	210	LSE
19:20:39	2489.0	58	AT	2488.0	2489.0	Buy		82,714	209	LSE
19:20:39	2489.0	20	AT	2488.0	2489.0	Buy		82,656	208	LSE
19:20:39	2489.0	197	AT	2488.0	2489.0	Buy		82,636	207	LSE
19:20:32	2489.0	157	O	2488.0	2489.0	Buy		82,439	206	LSE
19:19:57	2488.5	201	AT	2487.5	2488.5	Buy		82,282	205	LSE
19:19:57	2488.5	202	AT	2487.5	2488.5	Buy		82,081	204	LSE
19:19:57	2488.5	31	AT	2487.5	2488.5	Buy		81,879	203	LSE
19:19:57	2488.5	70	AT	2487.5	2488.5	Buy		81,848	202	LSE
19:19:34	2488.1	22	O	2487.5	2488.5	Buy		81,778	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions