Anglo American (AAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2501 - 2451 (23:33-23:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:33:41	2520.0	26	AT	2520.0	2521.5	Sell		519,841	2501	LSE
23:33:41	2520.0	29	AT	2520.0	2521.5	Sell		519,815	2500	LSE
23:33:41	2520.0	104	AT	2520.0	2521.5	Sell		519,786	2499	LSE
23:33:41	2520.0	79	AT	2520.0	2521.5	Sell		519,682	2498	LSE
23:33:41	2520.0	126	AT	2520.0	2521.5	Sell		519,603	2497	LSE
23:33:40	2520.5	126	AT	2520.5	2522.0	Sell		519,477	2496	LSE
23:33:40	2520.5	51	AT	2520.5	2522.0	Sell		519,351	2495	LSE
23:33:40	2520.5	44	AT	2520.5	2522.0	Sell		519,300	2494	LSE
23:33:40	2520.5	32	AT	2520.5	2522.0	Sell		519,256	2493	LSE
23:33:40	2520.5	32	AT	2520.5	2522.0	Sell		519,224	2492	LSE
23:33:40	2520.5	31	AT	2520.5	2522.0	Sell		519,192	2491	LSE
23:33:40	2520.5	35	AT	2520.5	2522.0	Sell		519,161	2490	LSE
23:33:40	2520.5	108	AT	2520.5	2522.0	Sell		519,126	2489	LSE
23:33:40	2520.5	136	AT	2520.5	2522.0	Sell		519,018	2488	LSE
23:33:40	2520.5	120	AT	2520.5	2522.0	Sell		518,882	2487	LSE
23:33:40	2520.5	63	AT	2520.5	2522.0	Sell		518,762	2486	LSE
23:33:28	2521.409	999	O	2520.0	2521.5	Buy		518,699	2485	LSE
23:33:25	2520.0	53	AT	2520.0	2521.5	Sell		517,700	2484	LSE
23:33:25	2520.0	111	AT	2520.0	2521.5	Sell		517,647	2483	LSE
23:33:25	2520.0	126	AT	2520.0	2521.5	Sell		517,536	2482	LSE
23:33:25	2520.5	29	AT	2520.5	2521.5	Sell		517,410	2481	LSE
23:33:25	2520.5	26	AT	2520.5	2521.5	Sell		517,381	2480	LSE
23:33:25	2520.5	126	AT	2520.5	2521.5	Sell		517,355	2479	LSE
23:33:25	2520.5	29	AT	2520.5	2521.5	Sell		517,229	2478	LSE
23:33:25	2520.5	59	AT	2520.5	2522.0	Sell		517,200	2477	LSE
23:33:25	2520.5	28	AT	2520.5	2522.0	Sell		517,141	2476	LSE
23:33:25	2520.5	126	AT	2520.5	2522.0	Sell		517,113	2475	LSE
23:33:25	2521.0	60	AT	2520.5	2521.0	Buy		516,987	2474	LSE
23:33:25	2521.0	36	AT	2520.5	2521.0	Buy		516,927	2473	LSE
23:33:25	2520.5	84	AT	2520.5	2521.0	Sell		516,891	2472	LSE
23:33:25	2520.5	42	AT	2520.5	2521.0	Sell		516,807	2471	LSE
23:33:25	2520.5	58	AT	2520.5	2521.0	Sell		516,765	2470	LSE
23:33:25	2521.0	202	AT	2520.5	2521.0	Buy		516,707	2469	LSE
23:33:25	2521.0	94	AT	2520.5	2521.0	Buy		516,505	2468	LSE
23:33:25	2521.0	164	AT	2520.5	2521.0	Buy		516,411	2467	LSE
23:33:25	2521.0	4	AT	2520.5	2521.0	Buy		516,247	2466	LSE
23:33:25	2521.0	109	AT	2521.0	2522.5	Sell		516,243	2465	LSE
23:33:25	2521.0	43	AT	2521.0	2522.5	Sell		516,134	2464	LSE
23:33:25	2521.0	44	AT	2521.0	2522.5	Sell		516,091	2463	LSE
23:33:25	2521.0	126	AT	2521.0	2522.5	Sell		516,047	2462	LSE
23:32:44	2520.5	235	AT	2520.5	2521.0	Sell		515,921	2461	LSE
23:32:44	2520.0	104	AT	2520.0	2521.0	Sell		515,686	2460	LSE
23:32:44	2520.0	58	AT	2520.0	2521.0	Sell		515,582	2459	LSE
23:32:44	2520.0	44	AT	2520.0	2521.0	Sell		515,524	2458	LSE
23:32:44	2520.0	126	AT	2520.0	2521.0	Sell		515,480	2457	LSE
23:32:44	2520.0	59	AT	2520.0	2521.0	Sell		515,354	2456	LSE
23:32:44	2520.5	28	AT	2520.5	2521.0	Sell		515,295	2455	LSE
23:32:44	2520.5	27	AT	2520.5	2521.0	Sell		515,267	2454	LSE
23:32:44	2520.5	126	AT	2520.5	2522.0	Sell		515,240	2453	LSE
23:32:42	2521.0	167	AT	2520.5	2521.0	Buy		515,114	2452	LSE
23:32:35	2521.0	128	AT	2520.0	2521.0	Buy		514,947	2451	LSE

Ausnet Services Holdings...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions