Anglo American (AAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 401 - 351 (19:51-19:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:51:18	2491.5	135	AT	2489.5	2491.5	Buy		100,923	401	LSE
19:51:18	2491.5	133	AT	2489.5	2491.5	Buy		100,788	400	LSE
19:51:18	2491.0	133	AT	2489.5	2491.0	Buy		100,655	399	LSE
19:51:11	2489.5	53	AT	2488.5	2489.5	Buy		100,522	398	LSE
19:50:59	2488.5	57	AT	2487.5	2488.5	Buy		100,469	397	LSE
19:49:16	2488.0	14	AT	2487.0	2488.0	Buy		100,412	396	LSE
19:49:16	2488.0	14	AT	2487.0	2488.0	Buy		100,398	395	LSE
19:48:26	2488.0	14	AT	2487.0	2488.0	Buy		100,384	394	LSE
19:48:26	2488.0	69	AT	2487.0	2488.0	Buy		100,370	393	LSE
19:47:00	2489.0	138	AT	2489.0	2489.5	Sell		100,301	392	LSE
19:47:00	2489.0	94	AT	2489.0	2489.5	Sell		100,163	391	LSE
19:47:00	2489.0	44	AT	2489.0	2490.0	Sell		100,069	390	LSE
19:47:00	2489.0	3	AT	2489.0	2490.0	Sell		100,025	389	LSE
19:46:49	2489.0	144	AT	2489.0	2490.0	Sell		100,022	388	LSE
19:45:20	2489.5	158	AT	2488.5	2489.5	Buy		99,878	387	LSE
19:45:20	2489.5	89	AT	2488.5	2489.5	Buy		99,720	386	LSE
19:45:20	2489.5	44	AT	2489.5	2491.0	Sell		99,631	385	LSE
19:45:16	2489.5	23	AT	2488.0	2489.5	Buy		99,587	384	LSE
19:44:54	2489.5	40	AT	2489.0	2489.5	Buy		99,564	383	LSE
19:44:54	2489.0	58	AT	2487.5	2489.0	Buy		99,524	382	LSE
19:44:54	2489.0	14	AT	2487.5	2489.0	Buy		99,466	381	LSE
19:44:35	2488.5	133	AT	2487.5	2488.5	Buy		99,452	380	LSE
19:44:35	2488.5	32	AT	2487.0	2488.5	Buy		99,319	379	LSE
19:44:34	2488.0	30	AT	2488.0	2489.0	Sell		99,287	378	LSE
19:44:26	2489.0	114	AT	2489.0	2489.5	Sell		99,257	377	LSE
19:44:06	2491.0	27	AT	2490.0	2491.0	Buy		99,143	376	LSE
19:44:06	2491.0	26	AT	2490.0	2491.0	Buy		99,116	375	LSE
19:44:06	2491.0	28	AT	2490.0	2491.0	Buy		99,090	374	LSE
19:44:06	2491.0	6	AT	2490.0	2491.0	Buy		99,062	373	LSE
19:44:06	2491.0	15	AT	2490.0	2491.0	Buy		99,056	372	LSE
19:44:06	2491.0	14	AT	2490.0	2491.0	Buy		99,041	371	LSE
19:44:06	2491.0	122	AT	2490.0	2491.0	Buy		99,027	370	LSE
19:44:06	2491.0	43	AT	2491.0	2491.5	Sell		98,905	369	LSE
19:44:06	2491.0	104	AT	2491.0	2491.5	Sell		98,862	368	LSE
19:44:06	2491.0	122	AT	2490.0	2491.0	Buy		98,758	367	LSE
19:44:06	2491.0	44	AT	2491.0	2491.5	Sell		98,636	366	LSE
19:43:54	2491.0	4	O	2491.0	2492.0	Sell		98,592	365	LSE
19:43:54	2491.0	451	AT	2489.5	2491.0	Buy		98,588	364	LSE
19:43:54	2491.0	37	AT	2489.5	2491.0	Buy		98,137	363	LSE
19:43:54	2491.0	27	AT	2489.5	2491.0	Buy		98,100	362	LSE
19:43:54	2491.0	69	AT	2489.5	2491.0	Buy		98,073	361	LSE
19:43:54	2491.0	11	AT	2489.5	2491.0	Buy		98,004	360	LSE
19:43:54	2491.0	9	AT	2489.5	2491.0	Buy		97,993	359	LSE
19:43:54	2491.0	14	AT	2489.5	2491.0	Buy		97,984	358	LSE
19:43:16	2491.0	97	AT	2490.0	2491.0	Buy		97,970	357	LSE
19:43:16	2490.5	138	AT	2490.5	2491.0	Sell		97,873	356	LSE
19:43:16	2491.0	4	AT	2491.0	2492.0	Sell		97,735	355	LSE
19:42:51	2491.0	120	AT	2491.0	2492.0	Sell		97,731	354	LSE
19:42:51	2491.0	133	AT	2491.0	2492.0	Sell		97,611	353	LSE
19:42:27	2490.5	115	AT	2490.0	2490.5	Buy		97,478	352	LSE
19:42:27	2490.5	141	AT	2490.5	2492.5	Sell		97,363	351	LSE

Hargreaves Lansdown (PK)

Svenska Cellulosa Sca Ab

Lion One Metals

Aura Energy (PK)

Exchange Traded

Alphabet Inc CDR

ProShares Ultra Consumer...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions