ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
2,550.00
45.00
(1.80%)
Closed 12 December 3:30AM
Trade 4851 - 4801 (02:24-02:16)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:24:46 2534.0 75 AT 2534.0 2534.5 Sell
778,213 4851 LSE
02:24:46 2534.5 11 AT 2534.5 2535.0 Sell
778,138 4850 LSE
02:24:46 2534.5 131 AT 2534.5 2535.0 Sell
778,127 4849 LSE
02:24:46 2534.0 108 AT 2533.5 2534.0 Buy
777,996 4848 LSE
02:24:46 2534.0 131 AT 2534.0 2534.5 Sell
777,888 4847 LSE
02:24:46 2534.0 54 AT 2533.5 2534.0 Buy
777,757 4846 LSE
02:24:46 2533.0 147 AT 2533.0 2534.0 Sell
777,703 4845 LSE
02:24:46 2533.5 131 AT 2533.5 2534.0 Sell
777,556 4844 LSE
02:24:17 2533.0 61 AT 2532.5 2533.0 Buy
777,425 4843 LSE
02:23:29 2532.0 138 O 2531.5 2532.5
777,364 4842 LSE
02:23:17 2531.5 46 AT 2531.5 2532.0 Sell
777,226 4841 LSE
02:23:17 2531.5 4 AT 2531.5 2532.0 Sell
777,180 4840 LSE
02:23:17 2531.5 50 AT 2531.5 2532.0 Sell
777,176 4839 LSE
02:23:04 2532.0 131 O 2531.5 2532.5
777,126 4838 LSE
02:22:19 2532.0 34 AT 2531.5 2532.0 Buy
776,995 4837 LSE
02:22:10 2532.0 35 AT 2531.5 2532.0 Buy
776,961 4836 LSE
02:22:06 2531.0 222 AT 2530.5 2531.0 Buy
776,926 4835 LSE
02:22:06 2531.0 65 AT 2530.5 2531.0 Buy
776,704 4834 LSE
02:21:58 2530.5 162 AT 2530.0 2530.5 Buy
776,639 4833 LSE
02:21:58 2530.5 16 AT 2530.0 2530.5 Buy
776,477 4832 LSE
02:21:32 2509.167 6215 O 2529.5 2530.5 Sell
776,461 4831 LSE
02:21:17 2530.5 17 AT 2529.5 2530.5 Buy
770,246 4830 LSE
02:21:17 2530.5 264 AT 2529.5 2530.5 Buy
770,229 4829 LSE
02:20:22 2530.0 155 AT 2529.5 2530.0 Buy
769,965 4828 LSE
02:20:18 2530.0 50 AT 2530.0 2530.5 Sell
769,810 4827 LSE
02:20:09 2530.5 32 AT 2530.0 2530.5 Buy
769,760 4826 LSE
02:20:09 2530.5 281 AT 2530.0 2530.5 Buy
769,728 4825 LSE
02:20:09 2530.0 32 AT 2529.5 2530.0 Buy
769,447 4824 LSE
02:19:45 2530.0 61 AT 2529.5 2530.0 Buy
769,415 4823 LSE
02:19:45 2530.0 10 AT 2530.0 2530.5 Sell
769,354 4822 LSE
02:19:45 2530.0 45 AT 2530.0 2530.5 Sell
769,344 4821 LSE
02:19:45 2530.0 320 AT 2530.0 2530.5 Sell
769,299 4820 LSE
02:19:00 2530.5 131 AT 2530.0 2530.5 Buy
768,979 4819 LSE
02:19:00 2530.5 89 AT 2530.5 2531.0 Sell
768,848 4818 LSE
02:18:58 2531.5 93 AT 2530.5 2531.5 Buy
768,759 4817 LSE
02:18:58 2531.5 9 AT 2530.5 2531.5 Buy
768,666 4816 LSE
02:18:58 2531.5 6 AT 2530.5 2531.5 Buy
768,657 4815 LSE
02:18:58 2531.5 11 AT 2531.5 2532.0 Sell
768,651 4814 LSE
02:18:58 2531.5 38 AT 2531.5 2532.0 Sell
768,640 4813 LSE
02:18:55 2532.0 24 AT 2532.0 2532.5 Sell
768,602 4812 LSE
02:18:55 2532.0 178 AT 2531.5 2532.0 Buy
768,578 4811 LSE
02:18:55 2532.0 30 AT 2531.5 2532.0 Buy
768,400 4810 LSE
02:18:55 2531.5 125 AT 2531.0 2531.5 Buy
768,370 4809 LSE
02:18:55 2531.0 55 AT 2530.5 2531.0 Buy
768,245 4808 LSE
02:18:55 2531.0 271 AT 2530.5 2531.0 Buy
768,190 4807 LSE
02:18:46 2530.415 500 O 2530.0 2531.0 Sell
767,919 4806 LSE
02:18:41 2530.5 131 AT 2530.0 2530.5 Buy
767,419 4805 LSE
02:18:41 2530.5 72 AT 2530.5 2531.0 Sell
767,288 4804 LSE
02:18:40 2531.0 26 O 2530.0 2531.0 Buy
767,216 4803 LSE
02:17:51 2530.683 175 O 2529.5 2531.0 Buy
767,190 4802 LSE
02:16:51 2530.5 194 AT 2530.0 2530.5 Buy
767,015 4801 LSE