We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:24:46 | 2534.0 | 75 | AT | 2534.0 | 2534.5 | Sell | 778,213 | 4851 | LSE | |
02:24:46 | 2534.5 | 11 | AT | 2534.5 | 2535.0 | Sell | 778,138 | 4850 | LSE | |
02:24:46 | 2534.5 | 131 | AT | 2534.5 | 2535.0 | Sell | 778,127 | 4849 | LSE | |
02:24:46 | 2534.0 | 108 | AT | 2533.5 | 2534.0 | Buy | 777,996 | 4848 | LSE | |
02:24:46 | 2534.0 | 131 | AT | 2534.0 | 2534.5 | Sell | 777,888 | 4847 | LSE | |
02:24:46 | 2534.0 | 54 | AT | 2533.5 | 2534.0 | Buy | 777,757 | 4846 | LSE | |
02:24:46 | 2533.0 | 147 | AT | 2533.0 | 2534.0 | Sell | 777,703 | 4845 | LSE | |
02:24:46 | 2533.5 | 131 | AT | 2533.5 | 2534.0 | Sell | 777,556 | 4844 | LSE | |
02:24:17 | 2533.0 | 61 | AT | 2532.5 | 2533.0 | Buy | 777,425 | 4843 | LSE | |
02:23:29 | 2532.0 | 138 | O | 2531.5 | 2532.5 | 777,364 | 4842 | LSE | ||
02:23:17 | 2531.5 | 46 | AT | 2531.5 | 2532.0 | Sell | 777,226 | 4841 | LSE | |
02:23:17 | 2531.5 | 4 | AT | 2531.5 | 2532.0 | Sell | 777,180 | 4840 | LSE | |
02:23:17 | 2531.5 | 50 | AT | 2531.5 | 2532.0 | Sell | 777,176 | 4839 | LSE | |
02:23:04 | 2532.0 | 131 | O | 2531.5 | 2532.5 | 777,126 | 4838 | LSE | ||
02:22:19 | 2532.0 | 34 | AT | 2531.5 | 2532.0 | Buy | 776,995 | 4837 | LSE | |
02:22:10 | 2532.0 | 35 | AT | 2531.5 | 2532.0 | Buy | 776,961 | 4836 | LSE | |
02:22:06 | 2531.0 | 222 | AT | 2530.5 | 2531.0 | Buy | 776,926 | 4835 | LSE | |
02:22:06 | 2531.0 | 65 | AT | 2530.5 | 2531.0 | Buy | 776,704 | 4834 | LSE | |
02:21:58 | 2530.5 | 162 | AT | 2530.0 | 2530.5 | Buy | 776,639 | 4833 | LSE | |
02:21:58 | 2530.5 | 16 | AT | 2530.0 | 2530.5 | Buy | 776,477 | 4832 | LSE | |
02:21:32 | 2509.167 | 6215 | O | 2529.5 | 2530.5 | Sell | 776,461 | 4831 | LSE | |
02:21:17 | 2530.5 | 17 | AT | 2529.5 | 2530.5 | Buy | 770,246 | 4830 | LSE | |
02:21:17 | 2530.5 | 264 | AT | 2529.5 | 2530.5 | Buy | 770,229 | 4829 | LSE | |
02:20:22 | 2530.0 | 155 | AT | 2529.5 | 2530.0 | Buy | 769,965 | 4828 | LSE | |
02:20:18 | 2530.0 | 50 | AT | 2530.0 | 2530.5 | Sell | 769,810 | 4827 | LSE | |
02:20:09 | 2530.5 | 32 | AT | 2530.0 | 2530.5 | Buy | 769,760 | 4826 | LSE | |
02:20:09 | 2530.5 | 281 | AT | 2530.0 | 2530.5 | Buy | 769,728 | 4825 | LSE | |
02:20:09 | 2530.0 | 32 | AT | 2529.5 | 2530.0 | Buy | 769,447 | 4824 | LSE | |
02:19:45 | 2530.0 | 61 | AT | 2529.5 | 2530.0 | Buy | 769,415 | 4823 | LSE | |
02:19:45 | 2530.0 | 10 | AT | 2530.0 | 2530.5 | Sell | 769,354 | 4822 | LSE | |
02:19:45 | 2530.0 | 45 | AT | 2530.0 | 2530.5 | Sell | 769,344 | 4821 | LSE | |
02:19:45 | 2530.0 | 320 | AT | 2530.0 | 2530.5 | Sell | 769,299 | 4820 | LSE | |
02:19:00 | 2530.5 | 131 | AT | 2530.0 | 2530.5 | Buy | 768,979 | 4819 | LSE | |
02:19:00 | 2530.5 | 89 | AT | 2530.5 | 2531.0 | Sell | 768,848 | 4818 | LSE | |
02:18:58 | 2531.5 | 93 | AT | 2530.5 | 2531.5 | Buy | 768,759 | 4817 | LSE | |
02:18:58 | 2531.5 | 9 | AT | 2530.5 | 2531.5 | Buy | 768,666 | 4816 | LSE | |
02:18:58 | 2531.5 | 6 | AT | 2530.5 | 2531.5 | Buy | 768,657 | 4815 | LSE | |
02:18:58 | 2531.5 | 11 | AT | 2531.5 | 2532.0 | Sell | 768,651 | 4814 | LSE | |
02:18:58 | 2531.5 | 38 | AT | 2531.5 | 2532.0 | Sell | 768,640 | 4813 | LSE | |
02:18:55 | 2532.0 | 24 | AT | 2532.0 | 2532.5 | Sell | 768,602 | 4812 | LSE | |
02:18:55 | 2532.0 | 178 | AT | 2531.5 | 2532.0 | Buy | 768,578 | 4811 | LSE | |
02:18:55 | 2532.0 | 30 | AT | 2531.5 | 2532.0 | Buy | 768,400 | 4810 | LSE | |
02:18:55 | 2531.5 | 125 | AT | 2531.0 | 2531.5 | Buy | 768,370 | 4809 | LSE | |
02:18:55 | 2531.0 | 55 | AT | 2530.5 | 2531.0 | Buy | 768,245 | 4808 | LSE | |
02:18:55 | 2531.0 | 271 | AT | 2530.5 | 2531.0 | Buy | 768,190 | 4807 | LSE | |
02:18:46 | 2530.415 | 500 | O | 2530.0 | 2531.0 | Sell | 767,919 | 4806 | LSE | |
02:18:41 | 2530.5 | 131 | AT | 2530.0 | 2530.5 | Buy | 767,419 | 4805 | LSE | |
02:18:41 | 2530.5 | 72 | AT | 2530.5 | 2531.0 | Sell | 767,288 | 4804 | LSE | |
02:18:40 | 2531.0 | 26 | O | 2530.0 | 2531.0 | Buy | 767,216 | 4803 | LSE | |
02:17:51 | 2530.683 | 175 | O | 2529.5 | 2531.0 | Buy | 767,190 | 4802 | LSE | |
02:16:51 | 2530.5 | 194 | AT | 2530.0 | 2530.5 | Buy | 767,015 | 4801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions