Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ariana Resources Plc | AAU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.825 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.825 | 2.825 | 2.825 | 2.825 | 2.825 |
| Industry Sector |
|---|
| MINING |
AAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 3.05 | 2.55 | 2.88 | 3,350,821 | 0.225 | 8.65% |
| 1 Month | 2.05 | 3.05 | 2.05 | 2.59 | 2,218,712 | 0.775 | 37.80% |
| 3 Months | 1.975 | 3.05 | 1.575 | 2.15 | 1,705,206 | 0.85 | 43.04% |
| 6 Months | 2.35 | 3.05 | 1.575 | 2.15 | 1,312,745 | 0.475 | 20.21% |
| 1 Year | 3.00 | 3.10 | 1.575 | 2.30 | 1,062,793 | -0.175 | -5.83% |
| 3 Years | 4.75 | 5.43 | 1.575 | 3.45 | 1,254,921 | -1.93 | -40.53% |
| 5 Years | 1.90 | 6.40 | 1.575 | 3.66 | 1,846,891 | 0.925 | 48.68% |
AAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 2.825 | -0.05 | -1.74% | 2.875 | 2.875 | 2.825 | 498,579 |
| 17 Apr 2024 | 2.875 | -0.08 | -2.54% | 2.95 | 2.95 | 2.875 | 2,661,885 |
| 16 Apr 2024 | 2.95 | 0.10 | 3.51% | 2.85 | 3.05 | 2.79 | 5,572,682 |
| 13 Apr 2024 | 2.85 | 0.15 | 5.56% | 2.55 | 2.85 | 2.55 | 6,743,196 |
| 12 Apr 2024 | 2.70 | 0.10 | 3.85% | 2.60 | 2.70 | 2.55 | 1,277,761 |
| 11 Apr 2024 | 2.60 | 0.05 | 1.96% | 2.55 | 2.605 | 2.55 | 1,835,690 |
| 10 Apr 2024 | 2.55 | 0.15 | 6.25% | 2.40 | 2.60 | 2.40 | 5,073,192 |
| 09 Apr 2024 | 2.40 | 0.15 | 6.67% | 2.25 | 2.45 | 2.25 | 6,084,419 |
| 06 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 604,947 |
| 05 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 747,824 |
| 04 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 1,099,552 |
| 03 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 536,990 |
| 29 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 548,397 |
| 28 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 1,142,095 |
| 27 Mar 2024 | 2.25 | 0.10 | 4.65% | 2.25 | 2.25 | 2.25 | 635,137 |
| 26 Mar 2024 | 2.15 | -0.10 | -4.44% | 2.25 | 2.25 | 2.15 | 1,130,505 |
| 23 Mar 2024 | 2.25 | -0.05 | -2.17% | 2.25 | 2.25 | 2.25 | 1,452,044 |
| 22 Mar 2024 | 2.30 | 0.25 | 12.20% | 2.05 | 2.30 | 2.05 | 2,291,912 |
| 21 Mar 2024 | 2.05 | -0.05 | -2.38% | 2.10 | 2.10 | 2.00 | 2,894,398 |
| 20 Mar 2024 | 2.10 | 0.05 | 2.44% | 2.05 | 2.10 | 2.05 | 2,572,114 |
| 19 Mar 2024 | 2.05 | -0.05 | -2.38% | 2.10 | 2.10 | 2.05 | 821,609 |
