ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAVC Albion Venture Capital Trust Plc

43.20
0.00 (0.00%)
Last Updated: 11:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Albion Venture Capital Trust Plc AAVC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 43.20 11:00:00
Open Price Low Price High Price Close Price Previous Close
43.20 43.20 43.20 43.20
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

AAVC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.2043.2043.2043.20220,2510.000.00%
1 Month43.2043.2043.2043.2050,3580.000.00%
3 Months44.0044.0043.2043.5340,783-0.80-1.82%
6 Months46.8046.8043.2044.1058,291-3.60-7.69%
1 Year47.6047.6043.2045.5557,029-4.40-9.24%
3 Years68.5070.0043.2050.7531,301-25.30-36.93%
5 Years73.7579.0043.2056.3523,491-30.55-41.42%

AAVC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 43.20 0.00 0.00% 43.20 43.20 43.20 0.00
27 Mar 2024 43.20 0.00 0.00% 43.20 43.20 43.20 436,318
26 Mar 2024 43.20 0.00 0.00% 43.20 43.20 43.20 0.00
23 Mar 2024 43.20 0.00 0.00% 43.20 43.20 43.20 0.00
22 Mar 2024 43.20 0.00 0.00% 43.20 43.20 43.20 4,183
21 Mar 2024 43.20 0.00 0.00% 43.20 43.20 43.20 0.00
20 Mar 2024 43.20 0.00 0.00% 43.20 43.20 43.20 0.00
19 Mar 2024 43.20 0.00 0.00% 43.20 43.20 43.20 34,782
16 Mar 2024 43.20 0.00 0.00% 43.20 43.20 43.20 4,221
15 Mar 2024 43.20 0.00 0.00% 43.20 43.20 43.20 8,612
14 Mar 2024 43.20 0.00 0.00% 43.20 43.20 43.20 0.00
13 Mar 2024 43.20 0.00 0.00% 43.20 43.20 43.20 0.00
12 Mar 2024 43.20 0.00 0.00% 43.20 43.20 43.20 18,264
09 Mar 2024 43.20 0.00 0.00% 43.20 43.20 43.20 0.00
08 Mar 2024 43.20 0.00 0.00% 43.20 43.20 43.20 3,213
07 Mar 2024 43.20 0.00 0.00% 43.20 43.20 43.20 6,906
06 Mar 2024 43.20 0.00 0.00% 43.20 43.20 43.20 4,189
05 Mar 2024 43.20 0.00 0.00% 43.20 43.20 43.20 18,198
02 Mar 2024 43.20 0.00 0.00% 43.20 43.20 43.20 15,056
01 Mar 2024 43.20 0.00 0.00% 43.20 43.20 43.20 0.00
29 Feb 2024 43.20 0.00 0.00% 43.20 43.20 43.20 0.00

Your Recent History

Delayed Upgrade Clock