Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Albion Venture Capital Trust Plc | AAVC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.20 | 43.20 | 43.20 | 43.20 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
AAVC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.20 | 43.20 | 43.20 | 43.20 | 220,251 | 0.00 | 0.00% |
1 Month | 43.20 | 43.20 | 43.20 | 43.20 | 50,358 | 0.00 | 0.00% |
3 Months | 44.00 | 44.00 | 43.20 | 43.53 | 40,783 | -0.80 | -1.82% |
6 Months | 46.80 | 46.80 | 43.20 | 44.10 | 58,291 | -3.60 | -7.69% |
1 Year | 47.60 | 47.60 | 43.20 | 45.55 | 57,029 | -4.40 | -9.24% |
3 Years | 68.50 | 70.00 | 43.20 | 50.75 | 31,301 | -25.30 | -36.93% |
5 Years | 73.75 | 79.00 | 43.20 | 56.35 | 23,491 | -30.55 | -41.42% |
AAVC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
27 Mar 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 436,318 |
26 Mar 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
23 Mar 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
22 Mar 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 4,183 |
21 Mar 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
20 Mar 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
19 Mar 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 34,782 |
16 Mar 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 4,221 |
15 Mar 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 8,612 |
14 Mar 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
13 Mar 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
12 Mar 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 18,264 |
09 Mar 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
08 Mar 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 3,213 |
07 Mar 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 6,906 |
06 Mar 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 4,189 |
05 Mar 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 18,198 |
02 Mar 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 15,056 |
01 Mar 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
29 Feb 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |