Anglo Asian Mining Share Price - AAZ

7.00 (4.35%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Anglo Asian Mining Plc AAZ London Ordinary Share GB00B0C18177 ORD 1P
  Price Change Price Change % Stock Price Last Trade
7.00 4.35% 168.00 20:59:19
Open Price Low Price High Price Close Price Previous Close
161.50 161.50 176.00 161.00
Bid Price Ask Price Spread News
166.00 170.00 4.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
184 787,777 165.01p 1,299,933p - 68.00 - 176.00
Last Trade Type Quantity Price Currency
21:30:14 O 150 168.00p GBX
Industry Sector

Anglo Asian Mining Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
184.17Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Anglo Asian Mining News

Date Time Source News Article
22/1/202106:15Alliance NewsIN BRIEF: Anglo Asian Mining Reports Restoration Of 3..
21/1/202118:00UK Regulatory (RNS & others)Anglo Asian Mining PLC Update on the Company's Restored..
20/1/202103:52Alliance NewsIN BRIEF: Anglo Asian Mining Reports New Discovery At..
19/1/202118:00UK Regulatory (RNS & others)Anglo Asian Mining PLC New Copper and Gold Discovery at..
15/1/202104:47Alliance NewsUK TRADING UPDATE SUMMARY: Helical Rent Collection Down..
14/1/202118:00UK Regulatory (RNS & others)Anglo Asian Mining PLC Q4 and Full Year 2020 Production and..
19/12/202003:22Alliance NewsUK EXECUTIVE CHANGE SUMMARY: Cheshire Steps Down As Barclays..

Historical AAZ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week125.00176.00123.00149.31989,33343.0034.4%
1 Month124.50176.00123.00139.87495,79743.5034.94%
3 Months120.00176.00107.00131.44387,88148.0040.0%
6 Months147.50176.00102.00132.34367,90420.5013.9%
1 Year147.50176.0068.00127.85329,48120.5013.9%
3 Years44.50176.5036.50102.50292,285123.50277.53%
5 Years5.00176.503.87569.36294,976163.003,260.0%
Your Recent History
Anglo Asia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 10:45:46