ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AC8 Acceler8 Ventures Plc

190.00
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Acceler8 Ventures Plc AC8 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 190.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
190.00 190.00 190.00 190.00 190.00
more quote information »
Industry Sector
GENERAL FINANCIAL

AC8 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00190.000.000.000.000.000.00%
1 Month0.00190.000.000.000.000.000.00%
3 Months210.00210.00190.00198.49785-20.00-9.52%
6 Months160.00210.00160.00201.713,09930.0018.75%
1 Year190.00210.00160.00185.833,3560.000.00%
3 Years102.50425.00102.50258.173,97587.5085.37%
5 Years102.50425.00102.50258.173,97587.5085.37%

AC8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 190.00 0.00 0.00% 190.00 190.00 190.00 0.00
28 Mar 2024 190.00 0.00 0.00% 190.00 190.00 190.00 0.00
27 Mar 2024 190.00 0.00 0.00% 190.00 190.00 190.00 0.00
26 Mar 2024 190.00 0.00 0.00% 190.00 190.00 190.00 0.00
23 Mar 2024 190.00 0.00 0.00% 190.00 190.00 190.00 0.00
22 Mar 2024 190.00 0.00 0.00% 190.00 190.00 190.00 0.00
21 Mar 2024 190.00 0.00 0.00% 190.00 190.00 190.00 0.00
20 Mar 2024 190.00 0.00 0.00% 190.00 190.00 190.00 0.00
19 Mar 2024 190.00 0.00 0.00% 190.00 190.00 190.00 0.00
16 Mar 2024 190.00 0.00 0.00% 190.00 190.00 190.00 0.00
15 Mar 2024 190.00 0.00 0.00% 190.00 190.00 190.00 0.00
14 Mar 2024 190.00 0.00 0.00% 190.00 190.00 190.00 0.00
13 Mar 2024 190.00 0.00 0.00% 190.00 190.00 190.00 0.00
12 Mar 2024 190.00 0.00 0.00% 190.00 190.00 190.00 0.00
09 Mar 2024 190.00 0.00 0.00% 190.00 190.00 190.00 0.00
08 Mar 2024 190.00 0.00 0.00% 190.00 190.00 190.00 0.00
07 Mar 2024 190.00 0.00 0.00% 190.00 190.00 190.00 0.00
06 Mar 2024 190.00 0.00 0.00% 190.00 190.00 190.00 0.00
05 Mar 2024 190.00 0.00 0.00% 190.00 190.00 190.00 0.00
02 Mar 2024 190.00 0.00 0.00% 190.00 190.00 190.00 0.00
01 Mar 2024 190.00 0.00 0.00% 190.00 190.00 190.00 0.00

Your Recent History

Delayed Upgrade Clock