AC8

Acceler8 Ventures Historical Data - AC8

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Acceler8 Ventures Plc AC8 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 395.00 11:00:00
Open Price Low Price High Price Close Price Previous Close
395.00 395.00 395.00 395.00 395.00
more quote information »
Industry Sector
GENERAL FINANCIAL

AC8 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week395.00395.00395.00395.007950.000.0%
1 Month405.00415.00390.00401.42864-10.00-2.47%
3 Months355.00425.00315.00389.042,42740.0011.27%
6 Months130.00425.00130.00275.384,896265.00203.85%
1 Year102.50425.00102.50267.285,056292.50285.37%
3 Years102.50425.00102.50267.285,056292.50285.37%
5 Years102.50425.00102.50267.285,056292.50285.37%

AC8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 395.00 0.00 0.0% 395.00 395.00 395.00 0.00
21 Jan 2022 395.00 0.00 0.0% 395.00 395.00 395.00 400
20 Jan 2022 395.00 0.00 0.0% 395.00 395.00 395.00 0.00
19 Jan 2022 395.00 0.00 0.0% 395.00 395.00 395.00 1,500
18 Jan 2022 395.00 0.00 0.0% 395.00 395.00 395.00 0.00
15 Jan 2022 395.00 0.00 0.0% 395.00 395.00 395.00 484
14 Jan 2022 395.00 0.00 0.0% 395.00 395.00 395.00 0.00
13 Jan 2022 395.00 -10.00 -2.47% 405.00 405.00 390.00 1,422
12 Jan 2022 405.00 -10.00 -2.41% 415.00 415.00 405.00 1,330
11 Jan 2022 415.00 5.00 1.22% 410.00 415.00 410.00 643
08 Jan 2022 410.00 5.00 1.23% 405.00 410.00 405.00 142
07 Jan 2022 405.00 0.00 0.0% 405.00 405.00 405.00 0.00
06 Jan 2022 405.00 0.00 0.0% 405.00 405.00 405.00 1,000
05 Jan 2022 405.00 0.00 0.0% 405.00 405.00 405.00 1,242
01 Jan 2022 405.00 0.00 0.0% 405.00 405.00 405.00 0.00
31 Dec 2021 405.00 0.00 0.0% 405.00 405.00 405.00 481
30 Dec 2021 405.00 0.00 0.0% 405.00 405.00 405.00 0.00
25 Dec 2021 405.00 0.00 0.0% 405.00 405.00 405.00 0.00
24 Dec 2021 405.00 0.00 0.0% 405.00 405.00 405.00 0.00
23 Dec 2021 405.00 0.00 0.0% 405.00 405.00 405.00 0.00
Your Recent History
LSE
AC8
Acceler8 V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 16:03:58