PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Acceler8 Ventures Plc | AC8 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 395.00 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 395.00 | 395.00 | 395.00 | 395.00 | 395.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
AC8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 395.00 | 395.00 | 395.00 | 395.00 | 795 | 0.00 | 0.0% |
| 1 Month | 405.00 | 415.00 | 390.00 | 401.42 | 864 | -10.00 | -2.47% |
| 3 Months | 355.00 | 425.00 | 315.00 | 389.04 | 2,427 | 40.00 | 11.27% |
| 6 Months | 130.00 | 425.00 | 130.00 | 275.38 | 4,896 | 265.00 | 203.85% |
| 1 Year | 102.50 | 425.00 | 102.50 | 267.28 | 5,056 | 292.50 | 285.37% |
| 3 Years | 102.50 | 425.00 | 102.50 | 267.28 | 5,056 | 292.50 | 285.37% |
| 5 Years | 102.50 | 425.00 | 102.50 | 267.28 | 5,056 | 292.50 | 285.37% |
AC8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Jan 2022 | 395.00 | 0.00 | 0.0% | 395.00 | 395.00 | 395.00 | 0.00 |
| 21 Jan 2022 | 395.00 | 0.00 | 0.0% | 395.00 | 395.00 | 395.00 | 400 |
| 20 Jan 2022 | 395.00 | 0.00 | 0.0% | 395.00 | 395.00 | 395.00 | 0.00 |
| 19 Jan 2022 | 395.00 | 0.00 | 0.0% | 395.00 | 395.00 | 395.00 | 1,500 |
| 18 Jan 2022 | 395.00 | 0.00 | 0.0% | 395.00 | 395.00 | 395.00 | 0.00 |
| 15 Jan 2022 | 395.00 | 0.00 | 0.0% | 395.00 | 395.00 | 395.00 | 484 |
| 14 Jan 2022 | 395.00 | 0.00 | 0.0% | 395.00 | 395.00 | 395.00 | 0.00 |
| 13 Jan 2022 | 395.00 | -10.00 | -2.47% | 405.00 | 405.00 | 390.00 | 1,422 |
| 12 Jan 2022 | 405.00 | -10.00 | -2.41% | 415.00 | 415.00 | 405.00 | 1,330 |
| 11 Jan 2022 | 415.00 | 5.00 | 1.22% | 410.00 | 415.00 | 410.00 | 643 |
| 08 Jan 2022 | 410.00 | 5.00 | 1.23% | 405.00 | 410.00 | 405.00 | 142 |
| 07 Jan 2022 | 405.00 | 0.00 | 0.0% | 405.00 | 405.00 | 405.00 | 0.00 |
| 06 Jan 2022 | 405.00 | 0.00 | 0.0% | 405.00 | 405.00 | 405.00 | 1,000 |
| 05 Jan 2022 | 405.00 | 0.00 | 0.0% | 405.00 | 405.00 | 405.00 | 1,242 |
| 01 Jan 2022 | 405.00 | 0.00 | 0.0% | 405.00 | 405.00 | 405.00 | 0.00 |
| 31 Dec 2021 | 405.00 | 0.00 | 0.0% | 405.00 | 405.00 | 405.00 | 481 |
| 30 Dec 2021 | 405.00 | 0.00 | 0.0% | 405.00 | 405.00 | 405.00 | 0.00 |
| 25 Dec 2021 | 405.00 | 0.00 | 0.0% | 405.00 | 405.00 | 405.00 | 0.00 |
| 24 Dec 2021 | 405.00 | 0.00 | 0.0% | 405.00 | 405.00 | 405.00 | 0.00 |
| 23 Dec 2021 | 405.00 | 0.00 | 0.0% | 405.00 | 405.00 | 405.00 | 0.00 |
