AC8

Acceler8 Ventures Historical Data - AC8

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Acceler8 Ventures Plc AC8 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 225.00 10:00:00
Open Price Low Price High Price Close Price Previous Close
225.00 225.00 225.00 225.00 225.00
more quote information »
Industry Sector
GENERAL FINANCIAL

AC8 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00225.000.000.000.000.000.0%
1 Month0.00225.000.000.000.000.000.0%
3 Months260.00265.00225.00241.201,440-35.00-13.46%
6 Months405.00415.00225.00353.851,601-180.00-44.44%
1 Year102.50425.00102.50273.214,445122.50119.51%
3 Years102.50425.00102.50273.214,445122.50119.51%
5 Years102.50425.00102.50273.214,445122.50119.51%

AC8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 225.00 0.00 0.0% 225.00 225.00 225.00 14
01 Jul 2022 225.00 0.00 0.0% 225.00 225.00 225.00 0.00
30 Jun 2022 225.00 0.00 0.0% 225.00 225.00 225.00 0.00
29 Jun 2022 225.00 0.00 0.0% 225.00 225.00 225.00 0.00
28 Jun 2022 225.00 0.00 0.0% 225.00 225.00 225.00 0.00
25 Jun 2022 225.00 0.00 0.0% 225.00 225.00 225.00 0.00
24 Jun 2022 225.00 0.00 0.0% 225.00 225.00 225.00 0.00
23 Jun 2022 225.00 0.00 0.0% 225.00 225.00 225.00 0.00
22 Jun 2022 225.00 0.00 0.0% 225.00 225.00 225.00 0.00
21 Jun 2022 225.00 0.00 0.0% 225.00 225.00 225.00 0.00
18 Jun 2022 225.00 0.00 0.0% 225.00 225.00 225.00 0.00
17 Jun 2022 225.00 0.00 0.0% 225.00 225.00 225.00 0.00
16 Jun 2022 225.00 0.00 0.0% 225.00 225.00 225.00 0.00
15 Jun 2022 225.00 0.00 0.0% 225.00 225.00 225.00 0.00
14 Jun 2022 225.00 0.00 0.0% 225.00 225.00 225.00 0.00
11 Jun 2022 225.00 0.00 0.0% 225.00 225.00 225.00 0.00
10 Jun 2022 225.00 0.00 0.0% 225.00 225.00 225.00 0.00
09 Jun 2022 225.00 0.00 0.0% 225.00 225.00 225.00 0.00
08 Jun 2022 225.00 0.00 0.0% 225.00 225.00 225.00 0.00
07 Jun 2022 225.00 0.00 0.0% 225.00 225.00 225.00 0.00
03 Jun 2022 225.00 0.00 0.0% 225.00 225.00 225.00 0.00
Your Recent History
LSE
AC8
Acceler8 V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 21:28:22