Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Acceler8 Ventures Plc | AC8 | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 225.00 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
225.00 | 225.00 | 225.00 | 225.00 | 225.00 |
Industry Sector |
---|
GENERAL FINANCIAL |
AC8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 260.00 | 265.00 | 225.00 | 241.20 | 1,440 | -35.00 | -13.46% |
6 Months | 405.00 | 415.00 | 225.00 | 353.85 | 1,601 | -180.00 | -44.44% |
1 Year | 102.50 | 425.00 | 102.50 | 273.21 | 4,445 | 122.50 | 119.51% |
3 Years | 102.50 | 425.00 | 102.50 | 273.21 | 4,445 | 122.50 | 119.51% |
5 Years | 102.50 | 425.00 | 102.50 | 273.21 | 4,445 | 122.50 | 119.51% |
AC8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Jul 2022 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 225.00 | 14 |
01 Jul 2022 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 225.00 | 0.00 |
30 Jun 2022 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 225.00 | 0.00 |
29 Jun 2022 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 225.00 | 0.00 |
28 Jun 2022 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 225.00 | 0.00 |
25 Jun 2022 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 225.00 | 0.00 |
24 Jun 2022 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 225.00 | 0.00 |
23 Jun 2022 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 225.00 | 0.00 |
22 Jun 2022 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 225.00 | 0.00 |
21 Jun 2022 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 225.00 | 0.00 |
18 Jun 2022 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 225.00 | 0.00 |
17 Jun 2022 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 225.00 | 0.00 |
16 Jun 2022 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 225.00 | 0.00 |
15 Jun 2022 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 225.00 | 0.00 |
14 Jun 2022 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 225.00 | 0.00 |
11 Jun 2022 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 225.00 | 0.00 |
10 Jun 2022 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 225.00 | 0.00 |
09 Jun 2022 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 225.00 | 0.00 |
08 Jun 2022 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 225.00 | 0.00 |
07 Jun 2022 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 225.00 | 0.00 |
03 Jun 2022 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 225.00 | 0.00 |