Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advancedadvt Limited | ADVT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 140.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 140.50 | 140.50 | 140.50 | 140.50 | 140.50 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
ADVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.50 | 140.50 | 137.50 | 140.30 | 165,810 | 0.00 | 0.00% |
| 1 Month | 122.50 | 145.00 | 122.50 | 137.43 | 371,716 | 18.00 | 14.69% |
| 3 Months | 104.00 | 145.00 | 103.00 | 123.13 | 299,118 | 36.50 | 35.10% |
| 6 Months | 82.50 | 145.00 | 82.50 | 110.46 | 487,749 | 58.00 | 70.30% |
| 1 Year | 72.00 | 145.00 | 70.50 | 108.26 | 371,844 | 68.50 | 95.14% |
| 3 Years | 127.50 | 145.00 | 69.00 | 90.12 | 246,190 | 13.00 | 10.20% |
| 5 Years | 130.00 | 145.00 | 69.00 | 91.84 | 250,402 | 10.50 | 8.08% |
ADVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 140.50 | 0.00 | 0.00% | 140.50 | 140.50 | 140.50 | 98,604 |
| 20 Apr 2024 | 140.50 | 0.00 | 0.00% | 140.50 | 140.50 | 140.50 | 59,667 |
| 19 Apr 2024 | 140.50 | 0.50 | 0.36% | 140.00 | 140.50 | 140.00 | 343,321 |
| 18 Apr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 54,739 |
| 17 Apr 2024 | 140.00 | -0.50 | -0.36% | 140.50 | 140.50 | 137.50 | 272,721 |
| 16 Apr 2024 | 140.50 | -3.00 | -2.09% | 143.50 | 144.50 | 140.50 | 185,991 |
| 13 Apr 2024 | 143.50 | 2.50 | 1.77% | 141.00 | 145.00 | 141.00 | 333,353 |
| 12 Apr 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 414,163 |
| 11 Apr 2024 | 141.00 | 2.50 | 1.81% | 138.50 | 141.00 | 138.50 | 1,050,250 |
| 10 Apr 2024 | 138.50 | -2.00 | -1.42% | 140.50 | 140.50 | 138.50 | 327,242 |
| 09 Apr 2024 | 140.50 | 10.50 | 8.08% | 132.50 | 142.50 | 132.50 | 1,743,532 |
| 06 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 70,913 |
| 05 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 214,787 |
| 04 Apr 2024 | 130.00 | -2.50 | -1.89% | 132.50 | 132.50 | 130.00 | 151,602 |
| 03 Apr 2024 | 132.50 | 5.00 | 3.92% | 127.50 | 132.50 | 127.50 | 390,258 |
| 29 Mar 2024 | 127.50 | 5.00 | 4.08% | 125.00 | 131.50 | 125.00 | 780,308 |
| 28 Mar 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 155,251 |
| 27 Mar 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 44,183 |
| 26 Mar 2024 | 122.50 | 1.50 | 1.24% | 121.00 | 123.50 | 121.00 | 173,203 |
