Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aquila Energy Efficiency Trust Plc | AEEE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.65 | 0.65 | 0.65 | 0.65 | 0.65 |
Industry Sector |
---|
GENERAL FINANCIAL |
AEEE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.65 | 0.65 | 0.625 | 0.625004 | 5,911 | 0.00 | 0.00% |
6 Months | 0.65 | 0.65 | 0.625 | 0.625016 | 4,435 | 0.00 | 0.00% |
1 Year | 0.89 | 0.89 | 0.625 | 0.625069 | 2,958 | -0.24 | -26.97% |
3 Years | 1.08 | 1.08 | 0.625 | 0.721591 | 1,966 | -0.43 | -39.81% |
5 Years | 1.08 | 1.08 | 0.625 | 0.721591 | 1,966 | -0.43 | -39.81% |
AEEE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
28 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
27 Mar 2024 | 0.65 | -0.025 | -3.70% | 0.65 | 0.65 | 0.65 | 0.00 |
26 Mar 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
23 Mar 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
22 Mar 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
21 Mar 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
20 Mar 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
19 Mar 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
16 Mar 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
15 Mar 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
14 Mar 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
13 Mar 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
12 Mar 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
09 Mar 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
08 Mar 2024 | 0.675 | 0.05 | 8.00% | 0.625 | 0.675 | 0.625 | 0.00 |
07 Mar 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0.00 |
06 Mar 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0.00 |
05 Mar 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0.00 |
02 Mar 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0.00 |
01 Mar 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0.00 |