PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aex Gold Inc. | AEXG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 40.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.50 | 40.50 |
| Industry Sector |
|---|
| MINING |
AEXG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 42.00 | 48.50 | 40.50 | 44.07 | 208,188 | -1.50 | -3.57% |
| 6 Months | 30.50 | 48.50 | 28.50 | 38.24 | 187,806 | 10.00 | 32.79% |
| 1 Year | 30.00 | 48.50 | 24.50 | 34.22 | 198,709 | 10.50 | 35.0% |
| 3 Years | 49.50 | 58.50 | 23.50 | 35.58 | 265,076 | -9.00 | -18.18% |
| 5 Years | 49.50 | 58.50 | 23.50 | 35.58 | 265,076 | -9.00 | -18.18% |
AEXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
| 09 Aug 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
| 06 Aug 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
| 05 Aug 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
| 04 Aug 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
| 03 Aug 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
| 02 Aug 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
| 30 Jul 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
| 29 Jul 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
| 28 Jul 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
| 27 Jul 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
| 26 Jul 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
| 23 Jul 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
| 22 Jul 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
| 21 Jul 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
| 20 Jul 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
| 19 Jul 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
| 16 Jul 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
| 15 Jul 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
| 14 Jul 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
| 13 Jul 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
| 12 Jul 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 48,240 |
