PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aex Gold Inc. | AEXG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.20 | -0.58% | 34.30 | 02:48:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.50 | 34.30 | 34.50 | 34.30 | 34.50 |
| Industry Sector |
|---|
| MINING |
AEXG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.70 | 35.00 | 34.30 | 34.73 | 71,043 | -0.40 | -1.15% |
| 1 Month | 33.50 | 36.50 | 32.50 | 34.10 | 98,492 | 0.80 | 2.39% |
| 3 Months | 34.00 | 36.50 | 31.00 | 33.28 | 137,780 | 0.30 | 0.88% |
| 6 Months | 30.00 | 36.50 | 24.50 | 30.60 | 165,205 | 4.30 | 14.33% |
| 1 Year | 48.50 | 58.50 | 23.50 | 32.50 | 330,259 | -14.20 | -29.28% |
| 3 Years | 49.50 | 58.50 | 23.50 | 35.25 | 281,194 | -15.20 | -30.71% |
| 5 Years | 49.50 | 58.50 | 23.50 | 35.25 | 281,194 | -15.20 | -30.71% |
AEXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 34.50 | 96,146 |
| 15 Jan 2022 | 34.50 | -0.20 | -0.58% | 34.70 | 34.70 | 34.50 | 62,249 |
| 14 Jan 2022 | 34.70 | 0.20 | 0.58% | 34.50 | 34.70 | 34.50 | 23,845 |
| 13 Jan 2022 | 34.50 | -0.50 | -1.43% | 34.70 | 34.70 | 34.50 | 19,171 |
| 12 Jan 2022 | 35.00 | 0.30 | 0.86% | 34.70 | 35.00 | 34.50 | 153,805 |
| 11 Jan 2022 | 34.70 | 0.00 | 0.0% | 34.70 | 34.70 | 34.70 | 7,061 |
| 08 Jan 2022 | 34.70 | -0.80 | -2.25% | 35.50 | 35.50 | 34.70 | 115,720 |
| 07 Jan 2022 | 35.50 | 0.10 | 0.28% | 36.00 | 36.00 | 35.50 | 76,714 |
| 06 Jan 2022 | 35.40 | 0.90 | 2.61% | 34.50 | 36.50 | 34.50 | 202,739 |
| 05 Jan 2022 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 34.50 | 7,909 |
| 01 Jan 2022 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 34.50 | 905 |
| 31 Dec 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 34.50 | 22,000 |
| 30 Dec 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 34.50 | 24,253 |
| 25 Dec 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 34.50 | 57,760 |
| 24 Dec 2021 | 34.50 | 1.50 | 4.55% | 33.50 | 34.50 | 33.50 | 118,173 |
| 23 Dec 2021 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 33.00 | 7,392 |
| 22 Dec 2021 | 33.00 | -0.50 | -1.49% | 33.50 | 33.70 | 32.50 | 678,529 |
| 21 Dec 2021 | 33.50 | -0.50 | -1.47% | 34.00 | 34.00 | 33.50 | 277,240 |
