Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Aex Gold Inc. | AEXG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.50 | 40.50 |
Industry Sector |
---|
MINING |
AEXG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 42.00 | 48.50 | 40.50 | 44.07 | 208,188 | -1.50 | -3.57% |
6 Months | 30.50 | 48.50 | 28.50 | 38.24 | 187,806 | 10.00 | 32.79% |
1 Year | 30.00 | 48.50 | 24.50 | 34.22 | 198,709 | 10.50 | 35.0% |
3 Years | 49.50 | 58.50 | 23.50 | 35.58 | 265,076 | -9.00 | -18.18% |
5 Years | 49.50 | 58.50 | 23.50 | 35.58 | 265,076 | -9.00 | -18.18% |
AEXG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 Aug 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
09 Aug 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
06 Aug 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
05 Aug 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
04 Aug 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
03 Aug 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
02 Aug 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
30 Jul 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
29 Jul 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
28 Jul 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
27 Jul 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
26 Jul 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
23 Jul 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
22 Jul 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
21 Jul 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
20 Jul 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
19 Jul 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
16 Jul 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
15 Jul 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
14 Jul 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
13 Jul 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
12 Jul 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 48,240 |