AEXG

Aex Gold Historical Data - AEXG

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aex Gold Inc. AEXG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.20 -0.58% 34.30 02:48:37
Open Price Low Price High Price Close Price Previous Close
34.50 34.30 34.50 34.30 34.50
more quote information »
Industry Sector
MINING

AEXG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.7035.0034.3034.7371,043-0.40-1.15%
1 Month33.5036.5032.5034.1098,4920.802.39%
3 Months34.0036.5031.0033.28137,7800.300.88%
6 Months30.0036.5024.5030.60165,2054.3014.33%
1 Year48.5058.5023.5032.50330,259-14.20-29.28%
3 Years49.5058.5023.5035.25281,194-15.20-30.71%
5 Years49.5058.5023.5035.25281,194-15.20-30.71%

AEXG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jan 2022 34.50 0.00 0.0% 34.50 34.50 34.50 96,146
15 Jan 2022 34.50 -0.20 -0.58% 34.70 34.70 34.50 62,249
14 Jan 2022 34.70 0.20 0.58% 34.50 34.70 34.50 23,845
13 Jan 2022 34.50 -0.50 -1.43% 34.70 34.70 34.50 19,171
12 Jan 2022 35.00 0.30 0.86% 34.70 35.00 34.50 153,805
11 Jan 2022 34.70 0.00 0.0% 34.70 34.70 34.70 7,061
08 Jan 2022 34.70 -0.80 -2.25% 35.50 35.50 34.70 115,720
07 Jan 2022 35.50 0.10 0.28% 36.00 36.00 35.50 76,714
06 Jan 2022 35.40 0.90 2.61% 34.50 36.50 34.50 202,739
05 Jan 2022 34.50 0.00 0.0% 34.50 34.50 34.50 7,909
01 Jan 2022 34.50 0.00 0.0% 34.50 34.50 34.50 905
31 Dec 2021 34.50 0.00 0.0% 34.50 34.50 34.50 22,000
30 Dec 2021 34.50 0.00 0.0% 34.50 34.50 34.50 24,253
25 Dec 2021 34.50 0.00 0.0% 34.50 34.50 34.50 57,760
24 Dec 2021 34.50 1.50 4.55% 33.50 34.50 33.50 118,173
23 Dec 2021 33.00 0.00 0.0% 33.00 33.00 33.00 7,392
22 Dec 2021 33.00 -0.50 -1.49% 33.50 33.70 32.50 678,529
21 Dec 2021 33.50 -0.50 -1.47% 34.00 34.00 33.50 277,240
Your Recent History
LSE
AEXG
Aex Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 22:18:42