ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AFM Alpha Financial Markets Consulting Plc

324.00
-6.00 (-1.82%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Alpha Financial Markets Consulting Plc AFM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-6.00 -1.82% 324.00 03:35:03
Open Price Low Price High Price Close Price Previous Close
332.50 325.00 332.50 324.00 330.00
more quote information »
Industry Sector
SUPPORT SERVICES

AFM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week360.00360.00325.00335.72729,451-36.00-10.00%
1 Month350.00363.00325.00348.20514,312-26.00-7.43%
3 Months380.00380.00325.00352.56434,770-56.00-14.74%
6 Months360.00415.00300.00356.60462,239-36.00-10.00%
1 Year445.00505.00300.00380.89444,798-121.00-27.19%
3 Years258.00508.00252.00386.17405,87066.0025.58%
5 Years245.00508.0097.50340.42333,74979.0032.24%

AFM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 324.00 -6.00 -1.82% 332.50 332.50 324.00 141,461
28 Mar 2024 330.00 -1.00 -0.30% 337.50 337.50 330.00 159,801
27 Mar 2024 331.00 -3.00 -0.90% 337.50 338.00 331.00 119,439
26 Mar 2024 334.00 -13.50 -3.88% 347.50 347.50 334.00 2,907,498
23 Mar 2024 347.50 -4.50 -1.28% 355.00 355.00 347.50 230,252
22 Mar 2024 352.00 -0.50 -0.14% 360.00 360.00 352.00 230,263
21 Mar 2024 352.50 -2.50 -0.70% 357.50 357.50 352.50 928,613
20 Mar 2024 355.00 -3.00 -0.84% 362.50 362.50 355.00 687,019
19 Mar 2024 358.00 0.00 0.00% 362.50 362.50 358.00 602,213
16 Mar 2024 358.00 -5.00 -1.38% 360.00 360.00 358.00 380,647
15 Mar 2024 363.00 5.00 1.40% 360.00 363.00 360.00 290,812
14 Mar 2024 358.00 8.00 2.29% 357.50 362.50 355.00 739,202
13 Mar 2024 350.00 -5.00 -1.41% 357.50 357.50 350.00 108,905
12 Mar 2024 355.00 0.00 0.00% 355.00 355.00 355.00 96,120
09 Mar 2024 355.00 0.00 0.00% 355.00 355.00 355.00 201,778
08 Mar 2024 355.00 0.00 0.00% 355.00 355.00 355.00 55,454
07 Mar 2024 355.00 0.00 0.00% 355.00 355.00 355.00 679,617
06 Mar 2024 355.00 2.00 0.57% 352.50 355.00 352.50 129,672
05 Mar 2024 353.00 3.00 0.86% 352.50 353.00 352.50 1,355,703
02 Mar 2024 350.00 -5.00 -1.41% 350.00 352.50 350.00 311,984
01 Mar 2024 355.00 5.00 1.43% 350.00 355.00 347.50 71,238

Your Recent History

Delayed Upgrade Clock