PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Financial Markets Consulting Plc | AFM | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 390.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 390.00 | 390.00 | 390.00 | 390.00 | 390.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
AFM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 367.50 | 392.50 | 367.50 | 388.63 | 1,015,777 | 22.50 | 6.12% |
| 1 Month | 392.50 | 392.50 | 337.50 | 374.82 | 566,076 | -2.50 | -0.64% |
| 3 Months | 395.00 | 432.50 | 337.50 | 388.15 | 411,916 | -5.00 | -1.27% |
| 6 Months | 470.00 | 488.00 | 295.00 | 362.52 | 424,571 | -80.00 | -17.02% |
| 1 Year | 355.00 | 488.00 | 295.00 | 368.83 | 339,940 | 35.00 | 9.86% |
| 3 Years | 227.00 | 488.00 | 97.50 | 292.40 | 291,100 | 163.00 | 71.81% |
| 5 Years | 171.50 | 488.00 | 97.50 | 260.80 | 281,430 | 218.50 | 127.41% |
AFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 390.00 | 0.00 | 0.0% | 390.00 | 390.00 | 390.00 | 586,319 |
| 01 Jul 2022 | 390.00 | 5.00 | 1.3% | 385.00 | 390.00 | 385.00 | 2,329,519 |
| 30 Jun 2022 | 385.00 | -7.50 | -1.91% | 392.50 | 392.50 | 385.00 | 1,330,435 |
| 29 Jun 2022 | 392.50 | 5.50 | 1.42% | 392.50 | 392.50 | 392.50 | 981,450 |
| 28 Jun 2022 | 387.00 | 19.50 | 5.31% | 367.50 | 387.50 | 367.50 | 363,161 |
| 25 Jun 2022 | 367.50 | 0.00 | 0.0% | 367.50 | 367.50 | 367.50 | 74,318 |
| 24 Jun 2022 | 367.50 | 18.50 | 5.3% | 357.50 | 372.00 | 357.50 | 3,124,529 |
| 23 Jun 2022 | 349.00 | -1.00 | -0.29% | 350.00 | 350.00 | 349.00 | 243,891 |
| 22 Jun 2022 | 350.00 | 2.50 | 0.72% | 352.50 | 352.50 | 350.00 | 239,141 |
| 21 Jun 2022 | 347.50 | 5.00 | 1.46% | 342.50 | 347.50 | 342.50 | 1,334,284 |
| 18 Jun 2022 | 342.50 | -22.50 | -6.16% | 365.00 | 365.00 | 337.50 | 182,782 |
| 17 Jun 2022 | 365.00 | -25.00 | -6.41% | 390.00 | 390.00 | 365.00 | 13,877 |
| 16 Jun 2022 | 390.00 | 0.00 | 0.0% | 390.00 | 390.00 | 390.00 | 67,944 |
| 15 Jun 2022 | 390.00 | 0.00 | 0.0% | 390.00 | 390.00 | 390.00 | 9,161 |
| 14 Jun 2022 | 390.00 | 2.50 | 0.65% | 390.00 | 390.00 | 390.00 | 43,123 |
| 11 Jun 2022 | 387.50 | -2.50 | -0.64% | 387.50 | 387.50 | 387.50 | 260,277 |
| 10 Jun 2022 | 390.00 | 0.00 | 0.0% | 390.00 | 390.00 | 390.00 | 42,020 |
| 09 Jun 2022 | 390.00 | 0.00 | 0.0% | 390.00 | 390.00 | 390.00 | 8,957 |
| 08 Jun 2022 | 390.00 | 0.00 | 0.0% | 390.00 | 390.00 | 390.00 | 95,916 |
| 07 Jun 2022 | 390.00 | -2.50 | -0.64% | 392.50 | 392.50 | 390.00 | 10,660 |
| 03 Jun 2022 | 392.50 | 0.00 | 0.0% | 392.50 | 392.50 | 392.50 | 0.00 |
