Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Alpha Financial Markets Consulting Plc | AFM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
487.50 | 487.50 | 487.50 | 487.50 | 480.00 |
Industry Sector |
---|
SUPPORT SERVICES |
AFM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 465.00 | 487.50 | 462.50 | 475.53 | 220,647 | 22.50 | 4.84% |
1 Month | 465.00 | 487.50 | 450.50 | 462.06 | 370,540 | 22.50 | 4.84% |
3 Months | 390.00 | 508.00 | 388.00 | 466.87 | 599,291 | 97.50 | 25.0% |
6 Months | 432.50 | 508.00 | 353.50 | 450.88 | 367,304 | 55.00 | 12.72% |
1 Year | 436.00 | 508.00 | 295.00 | 403.63 | 438,206 | 51.50 | 11.81% |
3 Years | 248.00 | 508.00 | 97.50 | 332.07 | 348,417 | 239.50 | 96.57% |
5 Years | 163.50 | 508.00 | 97.50 | 303.52 | 280,729 | 324.00 | 198.17% |
AFM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Feb 2023 | 487.50 | 7.50 | 1.56% | 487.50 | 487.50 | 487.50 | 106,825 |
03 Feb 2023 | 480.00 | 0.00 | 0.0% | 465.00 | 487.50 | 465.00 | 587,591 |
02 Feb 2023 | 480.00 | 15.00 | 3.23% | 462.50 | 480.00 | 462.50 | 119,547 |
01 Feb 2023 | 465.00 | -5.00 | -1.06% | 462.50 | 465.00 | 462.50 | 155,776 |
31 Jan 2023 | 470.00 | 5.00 | 1.08% | 465.00 | 470.00 | 462.50 | 202,669 |
28 Jan 2023 | 465.00 | 5.00 | 1.09% | 465.00 | 465.00 | 465.00 | 37,652 |
27 Jan 2023 | 460.00 | -5.00 | -1.08% | 465.00 | 465.00 | 460.00 | 40,209 |
26 Jan 2023 | 465.00 | 5.00 | 1.09% | 462.50 | 465.00 | 462.50 | 198,618 |
25 Jan 2023 | 460.00 | 2.50 | 0.55% | 457.50 | 460.00 | 457.50 | 1,279,955 |
24 Jan 2023 | 457.50 | 0.50 | 0.11% | 455.00 | 457.50 | 455.00 | 246,305 |
21 Jan 2023 | 457.00 | -0.50 | -0.11% | 455.00 | 460.00 | 455.00 | 151,762 |
20 Jan 2023 | 457.50 | 0.00 | 0.0% | 457.50 | 457.50 | 457.50 | 958,314 |
19 Jan 2023 | 457.50 | 0.00 | 0.0% | 457.50 | 457.50 | 457.50 | 146,382 |
18 Jan 2023 | 457.50 | -0.50 | -0.11% | 457.50 | 457.50 | 455.00 | 102,371 |
17 Jan 2023 | 458.00 | -2.00 | -0.43% | 462.50 | 462.50 | 458.00 | 43,419 |
14 Jan 2023 | 460.00 | 0.00 | 0.0% | 462.50 | 462.50 | 450.50 | 53,783 |
13 Jan 2023 | 460.00 | 2.00 | 0.44% | 462.50 | 462.50 | 460.00 | 2,648,360 |
12 Jan 2023 | 458.00 | -2.00 | -0.43% | 462.50 | 462.50 | 458.00 | 57,383 |
11 Jan 2023 | 460.00 | -5.00 | -1.08% | 462.50 | 462.50 | 460.00 | 69,152 |
10 Jan 2023 | 465.00 | 2.50 | 0.54% | 467.50 | 467.50 | 462.50 | 258,694 |
07 Jan 2023 | 462.50 | -2.50 | -0.54% | 465.00 | 465.00 | 460.00 | 52,864 |
06 Jan 2023 | 465.00 | -2.50 | -0.53% | 467.50 | 467.50 | 465.00 | 386,040 |