AFM

Alpha Financial Markets ... Historical Data - AFM

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alpha Financial Markets Consulting Plc AFM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 390.00 17:00:00
Open Price Low Price High Price Close Price Previous Close
390.00 390.00 390.00 390.00 390.00
more quote information »
Industry Sector
SUPPORT SERVICES

AFM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week367.50392.50367.50388.631,015,77722.506.12%
1 Month392.50392.50337.50374.82566,076-2.50-0.64%
3 Months395.00432.50337.50388.15411,916-5.00-1.27%
6 Months470.00488.00295.00362.52424,571-80.00-17.02%
1 Year355.00488.00295.00368.83339,94035.009.86%
3 Years227.00488.0097.50292.40291,100163.0071.81%
5 Years171.50488.0097.50260.80281,430218.50127.41%

AFM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 390.00 0.00 0.0% 390.00 390.00 390.00 586,319
01 Jul 2022 390.00 5.00 1.3% 385.00 390.00 385.00 2,329,519
30 Jun 2022 385.00 -7.50 -1.91% 392.50 392.50 385.00 1,330,435
29 Jun 2022 392.50 5.50 1.42% 392.50 392.50 392.50 981,450
28 Jun 2022 387.00 19.50 5.31% 367.50 387.50 367.50 363,161
25 Jun 2022 367.50 0.00 0.0% 367.50 367.50 367.50 74,318
24 Jun 2022 367.50 18.50 5.3% 357.50 372.00 357.50 3,124,529
23 Jun 2022 349.00 -1.00 -0.29% 350.00 350.00 349.00 243,891
22 Jun 2022 350.00 2.50 0.72% 352.50 352.50 350.00 239,141
21 Jun 2022 347.50 5.00 1.46% 342.50 347.50 342.50 1,334,284
18 Jun 2022 342.50 -22.50 -6.16% 365.00 365.00 337.50 182,782
17 Jun 2022 365.00 -25.00 -6.41% 390.00 390.00 365.00 13,877
16 Jun 2022 390.00 0.00 0.0% 390.00 390.00 390.00 67,944
15 Jun 2022 390.00 0.00 0.0% 390.00 390.00 390.00 9,161
14 Jun 2022 390.00 2.50 0.65% 390.00 390.00 390.00 43,123
11 Jun 2022 387.50 -2.50 -0.64% 387.50 387.50 387.50 260,277
10 Jun 2022 390.00 0.00 0.0% 390.00 390.00 390.00 42,020
09 Jun 2022 390.00 0.00 0.0% 390.00 390.00 390.00 8,957
08 Jun 2022 390.00 0.00 0.0% 390.00 390.00 390.00 95,916
07 Jun 2022 390.00 -2.50 -0.64% 392.50 392.50 390.00 10,660
03 Jun 2022 392.50 0.00 0.0% 392.50 392.50 392.50 0.00
Your Recent History
LSE
AFM
Alpha Fina..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 20:51:06