AFM

Alpha Financial Markets ... Historical Data - AFM

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alpha Financial Markets Consulting Plc AFM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-4.00 -0.9% 441.00 23:39:55
Open Price Low Price High Price Close Price Previous Close
445.00 441.00 445.00 441.00 445.00
more quote information »
Industry Sector
SUPPORT SERVICES

AFM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week440.00450.00440.00443.4762,2361.000.23%
1 Month440.00488.00438.00465.82247,7131.000.23%
3 Months348.00488.00348.00393.30493,12693.0026.72%
6 Months343.00488.00339.00385.69264,75898.0028.57%
1 Year239.00488.00232.00348.46310,230202.0084.52%
3 Years235.00488.0097.50269.67246,529206.0087.66%
5 Years171.50488.0097.50243.46263,526269.50157.14%

AFM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 441.00 -4.00 -0.9% 445.00 445.00 441.00 510,925
21 Jan 2022 445.00 0.00 0.0% 445.00 445.00 445.00 17,426
20 Jan 2022 445.00 0.00 0.0% 445.00 445.00 445.00 15,204
19 Jan 2022 445.00 0.00 0.0% 445.00 450.00 442.00 8,391
18 Jan 2022 445.00 2.00 0.45% 445.00 445.00 445.00 31,655
15 Jan 2022 443.00 3.00 0.68% 440.00 450.00 440.00 238,503
14 Jan 2022 440.00 0.00 0.0% 440.00 440.00 440.00 554,077
13 Jan 2022 440.00 -8.00 -1.79% 446.00 446.00 438.00 26,630
12 Jan 2022 448.00 -2.00 -0.44% 455.00 455.00 447.00 130,225
11 Jan 2022 450.00 -21.00 -4.46% 470.00 470.00 450.00 27,021
08 Jan 2022 471.00 -5.00 -1.05% 476.00 476.00 471.00 35,351
07 Jan 2022 476.00 -2.00 -0.42% 478.00 488.00 476.00 45,444
06 Jan 2022 478.00 -6.00 -1.24% 484.00 486.00 476.00 51,052
05 Jan 2022 484.00 14.00 2.98% 470.00 484.00 470.00 980,323
01 Jan 2022 470.00 2.00 0.43% 468.00 475.00 468.00 843,624
31 Dec 2021 468.00 4.00 0.86% 464.00 468.00 464.00 1,115,465
30 Dec 2021 464.00 9.00 1.98% 455.00 464.00 455.00 70,342
25 Dec 2021 455.00 15.00 3.41% 440.00 455.00 440.00 20,380
24 Dec 2021 440.00 26.00 6.28% 414.00 442.00 414.00 53,366
23 Dec 2021 414.00 0.00 0.0% 414.00 414.00 414.00 27,599
Your Recent History
LSE
AFM
Alpha Fina..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 05:40:25