AFM

Alpha Financial Markets ... Historical Data - AFM

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Alpha Financial Markets Consulting Plc AFM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
7.50 1.56% 487.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
487.50 487.50 487.50 487.50 480.00
more quote information »
Industry Sector
SUPPORT SERVICES

AFM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week465.00487.50462.50475.53220,64722.504.84%
1 Month465.00487.50450.50462.06370,54022.504.84%
3 Months390.00508.00388.00466.87599,29197.5025.0%
6 Months432.50508.00353.50450.88367,30455.0012.72%
1 Year436.00508.00295.00403.63438,20651.5011.81%
3 Years248.00508.0097.50332.07348,417239.5096.57%
5 Years163.50508.0097.50303.52280,729324.00198.17%

AFM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Feb 2023 487.50 7.50 1.56% 487.50 487.50 487.50 106,825
03 Feb 2023 480.00 0.00 0.0% 465.00 487.50 465.00 587,591
02 Feb 2023 480.00 15.00 3.23% 462.50 480.00 462.50 119,547
01 Feb 2023 465.00 -5.00 -1.06% 462.50 465.00 462.50 155,776
31 Jan 2023 470.00 5.00 1.08% 465.00 470.00 462.50 202,669
28 Jan 2023 465.00 5.00 1.09% 465.00 465.00 465.00 37,652
27 Jan 2023 460.00 -5.00 -1.08% 465.00 465.00 460.00 40,209
26 Jan 2023 465.00 5.00 1.09% 462.50 465.00 462.50 198,618
25 Jan 2023 460.00 2.50 0.55% 457.50 460.00 457.50 1,279,955
24 Jan 2023 457.50 0.50 0.11% 455.00 457.50 455.00 246,305
21 Jan 2023 457.00 -0.50 -0.11% 455.00 460.00 455.00 151,762
20 Jan 2023 457.50 0.00 0.0% 457.50 457.50 457.50 958,314
19 Jan 2023 457.50 0.00 0.0% 457.50 457.50 457.50 146,382
18 Jan 2023 457.50 -0.50 -0.11% 457.50 457.50 455.00 102,371
17 Jan 2023 458.00 -2.00 -0.43% 462.50 462.50 458.00 43,419
14 Jan 2023 460.00 0.00 0.0% 462.50 462.50 450.50 53,783
13 Jan 2023 460.00 2.00 0.44% 462.50 462.50 460.00 2,648,360
12 Jan 2023 458.00 -2.00 -0.43% 462.50 462.50 458.00 57,383
11 Jan 2023 460.00 -5.00 -1.08% 462.50 462.50 460.00 69,152
10 Jan 2023 465.00 2.50 0.54% 467.50 467.50 462.50 258,694
07 Jan 2023 462.50 -2.50 -0.54% 465.00 465.00 460.00 52,864
06 Jan 2023 465.00 -2.50 -0.53% 467.50 467.50 465.00 386,040
Your Recent History
LSE
AFM
Alpha Fina..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 17:52:13