ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AFM Alpha Financial Markets Consulting Plc

360.00
0.00 (0.0%)
01 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Alpha Financial Markets Consulting Plc AFM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 360.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
360.00 360.00 360.00 360.00 360.00
more quote information »
Industry Sector
SUPPORT SERVICES

AFM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week347.50362.50343.00348.94874,39412.503.6%
1 Month372.50400.00343.00369.15531,882-12.50-3.36%
3 Months360.00400.00300.00352.19446,0240.000.0%
6 Months455.00505.00300.00379.63504,016-95.00-20.88%
1 Year485.00508.00300.00406.90409,389-125.00-25.77%
3 Years228.00508.00223.00384.06356,099132.0057.89%
5 Years221.00508.0097.50336.46297,524139.0062.9%

AFM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2023 360.00 0.00 0.0% 360.00 360.00 360.00 381,787
01 Dec 2023 360.00 10.00 2.86% 357.50 362.50 351.50 440,787
30 Nov 2023 350.00 3.00 0.86% 347.50 357.50 347.50 585,138
29 Nov 2023 347.00 4.00 1.17% 347.50 347.50 347.00 382,244
28 Nov 2023 343.00 -5.00 -1.44% 347.50 347.50 343.00 396,261
25 Nov 2023 348.00 1.00 0.29% 347.50 348.00 347.50 2,567,541
24 Nov 2023 347.00 -10.50 -2.94% 365.00 365.00 347.00 102,422
23 Nov 2023 357.50 -2.50 -0.69% 360.00 360.00 357.50 22,854
22 Nov 2023 360.00 10.00 2.86% 357.50 360.00 357.50 405,193
21 Nov 2023 350.00 -10.00 -2.78% 360.00 360.00 350.00 50,228
18 Nov 2023 360.00 -5.00 -1.37% 365.00 365.00 360.00 89,533
17 Nov 2023 365.00 -5.00 -1.35% 372.50 372.50 365.00 214,415
16 Nov 2023 370.00 0.00 0.0% 372.50 375.00 370.00 309,653
15 Nov 2023 370.00 -5.00 -1.33% 380.00 380.00 370.00 717,105
14 Nov 2023 375.00 -10.00 -2.6% 382.50 382.50 375.00 792,521
11 Nov 2023 385.00 -5.00 -1.28% 395.00 395.00 384.50 134,016
10 Nov 2023 390.00 -9.00 -2.26% 400.00 400.00 390.00 52,546
09 Nov 2023 399.00 1.00 0.25% 392.50 400.00 392.50 1,579,371
08 Nov 2023 398.00 5.50 1.4% 392.50 398.00 392.50 873,300
07 Nov 2023 392.50 10.50 2.75% 387.50 392.50 387.50 412,066
04 Nov 2023 382.00 -3.00 -0.78% 372.50 387.50 372.50 510,441

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com