Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Financial Markets Consulting Plc | AFM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 360.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 360.00 | 360.00 | 360.00 | 360.00 | 360.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
AFM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 347.50 | 362.50 | 343.00 | 348.94 | 874,394 | 12.50 | 3.6% |
| 1 Month | 372.50 | 400.00 | 343.00 | 369.15 | 531,882 | -12.50 | -3.36% |
| 3 Months | 360.00 | 400.00 | 300.00 | 352.19 | 446,024 | 0.00 | 0.0% |
| 6 Months | 455.00 | 505.00 | 300.00 | 379.63 | 504,016 | -95.00 | -20.88% |
| 1 Year | 485.00 | 508.00 | 300.00 | 406.90 | 409,389 | -125.00 | -25.77% |
| 3 Years | 228.00 | 508.00 | 223.00 | 384.06 | 356,099 | 132.00 | 57.89% |
| 5 Years | 221.00 | 508.00 | 97.50 | 336.46 | 297,524 | 139.00 | 62.9% |
AFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dec 2023 | 360.00 | 0.00 | 0.0% | 360.00 | 360.00 | 360.00 | 381,787 |
| 01 Dec 2023 | 360.00 | 10.00 | 2.86% | 357.50 | 362.50 | 351.50 | 440,787 |
| 30 Nov 2023 | 350.00 | 3.00 | 0.86% | 347.50 | 357.50 | 347.50 | 585,138 |
| 29 Nov 2023 | 347.00 | 4.00 | 1.17% | 347.50 | 347.50 | 347.00 | 382,244 |
| 28 Nov 2023 | 343.00 | -5.00 | -1.44% | 347.50 | 347.50 | 343.00 | 396,261 |
| 25 Nov 2023 | 348.00 | 1.00 | 0.29% | 347.50 | 348.00 | 347.50 | 2,567,541 |
| 24 Nov 2023 | 347.00 | -10.50 | -2.94% | 365.00 | 365.00 | 347.00 | 102,422 |
| 23 Nov 2023 | 357.50 | -2.50 | -0.69% | 360.00 | 360.00 | 357.50 | 22,854 |
| 22 Nov 2023 | 360.00 | 10.00 | 2.86% | 357.50 | 360.00 | 357.50 | 405,193 |
| 21 Nov 2023 | 350.00 | -10.00 | -2.78% | 360.00 | 360.00 | 350.00 | 50,228 |
| 18 Nov 2023 | 360.00 | -5.00 | -1.37% | 365.00 | 365.00 | 360.00 | 89,533 |
| 17 Nov 2023 | 365.00 | -5.00 | -1.35% | 372.50 | 372.50 | 365.00 | 214,415 |
| 16 Nov 2023 | 370.00 | 0.00 | 0.0% | 372.50 | 375.00 | 370.00 | 309,653 |
| 15 Nov 2023 | 370.00 | -5.00 | -1.33% | 380.00 | 380.00 | 370.00 | 717,105 |
| 14 Nov 2023 | 375.00 | -10.00 | -2.6% | 382.50 | 382.50 | 375.00 | 792,521 |
| 11 Nov 2023 | 385.00 | -5.00 | -1.28% | 395.00 | 395.00 | 384.50 | 134,016 |
| 10 Nov 2023 | 390.00 | -9.00 | -2.26% | 400.00 | 400.00 | 390.00 | 52,546 |
| 09 Nov 2023 | 399.00 | 1.00 | 0.25% | 392.50 | 400.00 | 392.50 | 1,579,371 |
| 08 Nov 2023 | 398.00 | 5.50 | 1.4% | 392.50 | 398.00 | 392.50 | 873,300 |
| 07 Nov 2023 | 392.50 | 10.50 | 2.75% | 387.50 | 392.50 | 387.50 | 412,066 |
| 04 Nov 2023 | 382.00 | -3.00 | -0.78% | 372.50 | 387.50 | 372.50 | 510,441 |
