Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alpha Financial Markets Consulting Plc | AFM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
332.50 | 325.00 | 332.50 | 324.00 | 330.00 |
Industry Sector |
---|
SUPPORT SERVICES |
AFM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 360.00 | 360.00 | 325.00 | 335.72 | 729,451 | -36.00 | -10.00% |
1 Month | 350.00 | 363.00 | 325.00 | 348.20 | 514,312 | -26.00 | -7.43% |
3 Months | 380.00 | 380.00 | 325.00 | 352.56 | 434,770 | -56.00 | -14.74% |
6 Months | 360.00 | 415.00 | 300.00 | 356.60 | 462,239 | -36.00 | -10.00% |
1 Year | 445.00 | 505.00 | 300.00 | 380.89 | 444,798 | -121.00 | -27.19% |
3 Years | 258.00 | 508.00 | 252.00 | 386.17 | 405,870 | 66.00 | 25.58% |
5 Years | 245.00 | 508.00 | 97.50 | 340.42 | 333,749 | 79.00 | 32.24% |
AFM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 324.00 | -6.00 | -1.82% | 332.50 | 332.50 | 324.00 | 141,461 |
28 Mar 2024 | 330.00 | -1.00 | -0.30% | 337.50 | 337.50 | 330.00 | 159,801 |
27 Mar 2024 | 331.00 | -3.00 | -0.90% | 337.50 | 338.00 | 331.00 | 119,439 |
26 Mar 2024 | 334.00 | -13.50 | -3.88% | 347.50 | 347.50 | 334.00 | 2,907,498 |
23 Mar 2024 | 347.50 | -4.50 | -1.28% | 355.00 | 355.00 | 347.50 | 230,252 |
22 Mar 2024 | 352.00 | -0.50 | -0.14% | 360.00 | 360.00 | 352.00 | 230,263 |
21 Mar 2024 | 352.50 | -2.50 | -0.70% | 357.50 | 357.50 | 352.50 | 928,613 |
20 Mar 2024 | 355.00 | -3.00 | -0.84% | 362.50 | 362.50 | 355.00 | 687,019 |
19 Mar 2024 | 358.00 | 0.00 | 0.00% | 362.50 | 362.50 | 358.00 | 602,213 |
16 Mar 2024 | 358.00 | -5.00 | -1.38% | 360.00 | 360.00 | 358.00 | 380,647 |
15 Mar 2024 | 363.00 | 5.00 | 1.40% | 360.00 | 363.00 | 360.00 | 290,812 |
14 Mar 2024 | 358.00 | 8.00 | 2.29% | 357.50 | 362.50 | 355.00 | 739,202 |
13 Mar 2024 | 350.00 | -5.00 | -1.41% | 357.50 | 357.50 | 350.00 | 108,905 |
12 Mar 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 96,120 |
09 Mar 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 201,778 |
08 Mar 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 55,454 |
07 Mar 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 679,617 |
06 Mar 2024 | 355.00 | 2.00 | 0.57% | 352.50 | 355.00 | 352.50 | 129,672 |
05 Mar 2024 | 353.00 | 3.00 | 0.86% | 352.50 | 353.00 | 352.50 | 1,355,703 |
02 Mar 2024 | 350.00 | -5.00 | -1.41% | 350.00 | 352.50 | 350.00 | 311,984 |
01 Mar 2024 | 355.00 | 5.00 | 1.43% | 350.00 | 355.00 | 347.50 | 71,238 |