AGL AGL

Angle Share Price - AGL

Buy
Sell
135.50
-1.00 (-0.73%)
135.50
Volume 72,351
Bid Price 134.00
Ask Price 137.00
News -
Day High 136.50

Low
37.50

52 Week Range

High
142.50

Day Low 135.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Angle Plc AGL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.73% 135.50 19:02:09
Open Price Low Price High Price Close Price Previous Close
136.50 135.50 136.50 136.50
Trades Stocks Traded Average Volume 52 Week Range
14 72,351 - 37.50 - 142.50
Last Trade Type Quantity Price Currency
20:07:58 O 7,385 135.50p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Period:

Draw Mode:

Angle Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
304.41Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Angle News

Date Time Source News Article
02/12/202105:10UK Regulatory (RNS & others)Angle PLC Issue of Equity
01/12/202118:00RNS Non-RegulatoryAngle PLC Parsortix in RNA analysis of CTCs as tool in NSCLC
27/11/202104:33UK Regulatory (RNS & others)Angle PLC Issue of Equity
17/11/202121:32UK Regulatory (RNS & others)Angle PLC Issue of Equity
16/11/202101:15Alliance NewsEXECUTIVE CHANGES: Halma hires non-exec; Diurnal names new..
15/11/202118:00UK Regulatory (RNS & others)Angle PLC Issue of LTIP Options and Share Options
13/11/202104:51UK Regulatory (RNS & others)Angle PLC Issue of Equity
12/11/202118:00RNS Non-RegulatoryAngle PLC Participation at Jefferies healthcare conference
11/11/202118:00RNS Non-RegulatoryAngle PLC Parsortix system showcased at NCRI Festival
11/11/202104:40UK Regulatory (RNS & others)Angle PLC Issue of Equity
02/11/202118:00UK Regulatory (RNS & others)Angle PLC Change of Adviser
22/10/202103:25UK Regulatory (RNS & others)Angle PLC Issue of Equity

Historical AGL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week134.50137.00128.50133.10599,3061.000.74%
1 Month122.00139.75119.00132.02674,86313.5011.07%
3 Months114.00139.75114.00127.58519,74421.5018.86%
6 Months137.00139.75102.00123.06506,998-1.50-1.09%
1 Year40.25142.5037.5086.92985,84995.25236.65%
3 Years42.75142.5037.5075.84546,18492.75216.96%
5 Years62.75142.5032.2571.61393,26872.75115.94%
Your Recent History
LSE
AGL
Angle
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 09:25:58