Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Assura Plc | AGR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.34% | 41.30 | 18:59:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.20 | 41.20 | 41.72 | 41.44 |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
AGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.50 | 42.22 | 39.74 | 40.55 | 5,541,645 | 0.80 | 1.98% |
| 1 Month | 41.22 | 43.34 | 39.74 | 41.33 | 6,155,025 | 0.08 | 0.19% |
| 3 Months | 45.16 | 45.30 | 39.74 | 41.99 | 9,853,246 | -3.86 | -8.55% |
| 6 Months | 40.94 | 49.16 | 39.08 | 43.48 | 9,278,732 | 0.36 | 0.88% |
| 1 Year | 49.2583 | 52.1096 | 39.08 | 44.78 | 8,398,345 | -7.96 | -16.16% |
| 3 Years | 73.9366 | 79.2459 | 39.08 | 56.21 | 8,401,731 | -32.64 | -44.14% |
| 5 Years | 56.9273 | 86.325 | 39.08 | 61.60 | 7,354,200 | -15.63 | -27.45% |
AGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 41.44 | 0.44 | 1.07% | 41.14 | 42.22 | 41.14 | 3,983,055 |
| 20 Apr 2024 | 41.00 | 0.34 | 0.84% | 40.92 | 41.02 | 40.42 | 4,709,342 |
| 19 Apr 2024 | 40.66 | 0.46 | 1.14% | 40.34 | 40.86 | 40.34 | 3,788,857 |
| 18 Apr 2024 | 40.20 | 0.14 | 0.35% | 39.74 | 40.64 | 39.74 | 9,104,263 |
| 17 Apr 2024 | 40.06 | -1.06 | -2.58% | 40.50 | 40.98 | 40.04 | 6,122,706 |
| 16 Apr 2024 | 41.12 | -0.08 | -0.19% | 41.16 | 41.52 | 40.94 | 4,143,973 |
| 13 Apr 2024 | 41.20 | -0.40 | -0.96% | 42.52 | 42.52 | 41.20 | 5,109,272 |
| 12 Apr 2024 | 41.60 | 0.20 | 0.48% | 41.14 | 42.06 | 41.14 | 3,231,942 |
| 11 Apr 2024 | 41.40 | -0.42 | -1.00% | 41.94 | 42.68 | 41.14 | 9,142,236 |
| 10 Apr 2024 | 41.82 | 0.04 | 0.10% | 41.10 | 42.22 | 41.10 | 4,683,231 |
| 09 Apr 2024 | 41.78 | 0.44 | 1.06% | 42.20 | 42.26 | 41.40 | 4,663,550 |
| 06 Apr 2024 | 41.34 | -0.34 | -0.82% | 41.22 | 41.90 | 41.12 | 3,478,693 |
| 05 Apr 2024 | 41.68 | 0.42 | 1.02% | 41.00 | 41.98 | 41.00 | 7,065,997 |
| 04 Apr 2024 | 41.26 | -0.02 | -0.05% | 41.44 | 41.60 | 41.04 | 6,265,629 |
| 03 Apr 2024 | 41.28 | -1.04 | -2.46% | 43.34 | 43.34 | 41.28 | 7,995,615 |
| 29 Mar 2024 | 42.32 | 0.42 | 1.00% | 42.22 | 42.90 | 41.54 | 10,137,586 |
| 28 Mar 2024 | 41.90 | 0.36 | 0.87% | 41.32 | 42.00 | 41.32 | 5,936,745 |
| 27 Mar 2024 | 41.54 | 0.04 | 0.10% | 41.22 | 42.10 | 41.22 | 11,227,766 |
| 26 Mar 2024 | 41.50 | -0.50 | -1.19% | 41.00 | 41.86 | 41.00 | 6,418,962 |
