Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Assura Plc | AGR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.02 | 43.54 | 44.42 | 44.30 | 44.08 |
Industry Sector |
---|
FOOD & DRUG RETAILERS |
AGR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.50 | 45.72 | 43.54 | 44.54 | 7,384,436 | -0.20 | -0.45% |
1 Month | 45.10 | 48.42 | 43.54 | 45.07 | 7,374,166 | -0.80 | -1.77% |
3 Months | 45.12 | 48.42 | 39.08 | 43.10 | 8,107,062 | -0.82 | -1.82% |
6 Months | 48.96 | 50.10 | 39.08 | 44.69 | 7,399,335 | -4.66 | -9.52% |
1 Year | 52.2079 | 57.2714 | 39.08 | 48.55 | 9,229,178 | -7.91 | -15.15% |
3 Years | 71.3803 | 79.3442 | 39.08 | 59.81 | 8,077,271 | -27.08 | -37.94% |
5 Years | 52.7978 | 86.325 | 39.08 | 63.06 | 7,086,740 | -8.50 | -16.1% |
AGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Dec 2023 | 44.08 | 0.02 | 0.05% | 45.40 | 45.40 | 43.76 | 8,426,028 |
08 Dec 2023 | 44.06 | -1.46 | -3.21% | 44.50 | 45.22 | 44.06 | 8,146,826 |
07 Dec 2023 | 45.52 | 0.90 | 2.02% | 45.40 | 45.52 | 44.54 | 8,313,958 |
06 Dec 2023 | 44.62 | 0.24 | 0.54% | 43.90 | 44.92 | 43.90 | 6,821,851 |
05 Dec 2023 | 44.38 | -0.90 | -1.99% | 44.50 | 45.72 | 43.98 | 5,213,515 |
02 Dec 2023 | 45.28 | 1.08 | 2.44% | 44.14 | 45.30 | 43.94 | 4,465,278 |
01 Dec 2023 | 44.20 | -1.60 | -3.49% | 45.00 | 45.68 | 44.20 | 13,471,083 |
30 Nov 2023 | 45.80 | 1.12 | 2.51% | 44.00 | 45.84 | 44.00 | 8,021,466 |
29 Nov 2023 | 44.68 | -0.20 | -0.45% | 45.20 | 45.20 | 44.10 | 6,004,617 |
28 Nov 2023 | 44.88 | 0.38 | 0.85% | 44.00 | 44.96 | 44.00 | 2,166,596 |
25 Nov 2023 | 44.50 | -0.04 | -0.09% | 44.40 | 44.56 | 44.00 | 4,931,264 |
24 Nov 2023 | 44.54 | -0.36 | -0.8% | 44.60 | 44.98 | 44.42 | 7,493,456 |
23 Nov 2023 | 44.90 | 0.40 | 0.9% | 44.92 | 45.34 | 44.70 | 7,016,224 |
22 Nov 2023 | 44.50 | -1.58 | -3.43% | 46.30 | 46.34 | 44.38 | 5,066,928 |
21 Nov 2023 | 46.08 | 0.50 | 1.1% | 45.60 | 46.24 | 45.38 | 6,037,111 |
18 Nov 2023 | 45.58 | 0.90 | 2.01% | 45.66 | 45.82 | 45.02 | 6,479,510 |
17 Nov 2023 | 44.68 | -1.82 | -3.91% | 45.94 | 46.64 | 44.42 | 7,219,539 |
16 Nov 2023 | 46.50 | -0.60 | -1.27% | 47.86 | 48.42 | 46.50 | 8,175,601 |
15 Nov 2023 | 47.10 | 2.94 | 6.66% | 44.96 | 47.22 | 44.50 | 14,133,816 |
14 Nov 2023 | 44.16 | 0.00 | 0.0% | 45.10 | 45.10 | 44.16 | 9,878,654 |