Assura Historical Data - AGR

Share Name	Share Symbol	Market	Stock Type
Assura Plc	AGR	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.22	0.5%	44.30	03:35:27

Open Price	Low Price	High Price	Close Price	Previous Close
44.02	43.54	44.42	44.30	44.08

Industry Sector
FOOD & DRUG RETAILERS

AGR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	44.50	45.72	43.54	44.54	7,384,436	-0.20	-0.45%
1 Month	45.10	48.42	43.54	45.07	7,374,166	-0.80	-1.77%
3 Months	45.12	48.42	39.08	43.10	8,107,062	-0.82	-1.82%
6 Months	48.96	50.10	39.08	44.69	7,399,335	-4.66	-9.52%
1 Year	52.2079	57.2714	39.08	48.55	9,229,178	-7.91	-15.15%
3 Years	71.3803	79.3442	39.08	59.81	8,077,271	-27.08	-37.94%
5 Years	52.7978	86.325	39.08	63.06	7,086,740	-8.50	-16.1%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 Dec 2023	44.08	0.02	0.05%	45.40	45.40	43.76	8,426,028
08 Dec 2023	44.06	-1.46	-3.21%	44.50	45.22	44.06	8,146,826
07 Dec 2023	45.52	0.90	2.02%	45.40	45.52	44.54	8,313,958
06 Dec 2023	44.62	0.24	0.54%	43.90	44.92	43.90	6,821,851
05 Dec 2023	44.38	-0.90	-1.99%	44.50	45.72	43.98	5,213,515
02 Dec 2023	45.28	1.08	2.44%	44.14	45.30	43.94	4,465,278
01 Dec 2023	44.20	-1.60	-3.49%	45.00	45.68	44.20	13,471,083
30 Nov 2023	45.80	1.12	2.51%	44.00	45.84	44.00	8,021,466
29 Nov 2023	44.68	-0.20	-0.45%	45.20	45.20	44.10	6,004,617
28 Nov 2023	44.88	0.38	0.85%	44.00	44.96	44.00	2,166,596
25 Nov 2023	44.50	-0.04	-0.09%	44.40	44.56	44.00	4,931,264
24 Nov 2023	44.54	-0.36	-0.8%	44.60	44.98	44.42	7,493,456
23 Nov 2023	44.90	0.40	0.9%	44.92	45.34	44.70	7,016,224
22 Nov 2023	44.50	-1.58	-3.43%	46.30	46.34	44.38	5,066,928
21 Nov 2023	46.08	0.50	1.1%	45.60	46.24	45.38	6,037,111
18 Nov 2023	45.58	0.90	2.01%	45.66	45.82	45.02	6,479,510
17 Nov 2023	44.68	-1.82	-3.91%	45.94	46.64	44.42	7,219,539
16 Nov 2023	46.50	-0.60	-1.27%	47.86	48.42	46.50	8,175,601
15 Nov 2023	47.10	2.94	6.66%	44.96	47.22	44.50	14,133,816
14 Nov 2023	44.16	0.00	0.0%	45.10	45.10	44.16	9,878,654