PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Assura Plc | AGR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.10 | -0.15% | 68.00 | 03:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.55 | 67.55 | 68.50 | 68.00 | 68.10 |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
AGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.35 | 70.10 | 67.55 | 68.22 | 14,699,382 | -1.35 | -1.95% |
| 1 Month | 67.90 | 70.70 | 67.55 | 68.55 | 7,388,768 | 0.10 | 0.15% |
| 3 Months | 73.05 | 74.60 | 67.20 | 69.73 | 9,605,308 | -5.05 | -6.91% |
| 6 Months | 75.80 | 80.60 | 67.20 | 72.19 | 7,144,634 | -7.80 | -10.29% |
| 1 Year | 76.30 | 80.60 | 67.20 | 73.12 | 6,870,173 | -8.30 | -10.88% |
| 3 Years | 53.00 | 87.80 | 53.00 | 72.34 | 6,110,525 | 15.00 | 28.3% |
| 5 Years | 55.50 | 87.80 | 51.35 | 68.62 | 5,061,526 | 12.50 | 22.52% |
AGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | 68.10 | 0.20 | 0.29% | 68.30 | 68.50 | 67.75 | 5,468,432 |
| 14 Jan 2022 | 67.90 | -0.30 | -0.44% | 68.50 | 68.70 | 67.90 | 46,909,504 |
| 13 Jan 2022 | 68.20 | -0.30 | -0.44% | 69.00 | 69.00 | 67.80 | 4,836,010 |
| 12 Jan 2022 | 68.50 | -0.95 | -1.37% | 69.60 | 69.85 | 68.50 | 4,654,409 |
| 11 Jan 2022 | 69.45 | 0.25 | 0.36% | 69.35 | 70.10 | 69.10 | 11,628,555 |
| 08 Jan 2022 | 69.20 | 0.80 | 1.17% | 69.40 | 69.40 | 68.10 | 8,594,846 |
| 07 Jan 2022 | 68.40 | -0.70 | -1.01% | 68.15 | 68.85 | 68.05 | 2,940,188 |
| 06 Jan 2022 | 69.10 | -0.40 | -0.58% | 70.70 | 70.70 | 68.80 | 3,788,433 |
| 05 Jan 2022 | 69.50 | -0.30 | -0.43% | 70.50 | 70.70 | 69.50 | 5,094,303 |
| 01 Jan 2022 | 69.80 | -0.45 | -0.64% | 70.00 | 70.00 | 69.50 | 782,395 |
| 31 Dec 2021 | 70.25 | 0.50 | 0.72% | 70.40 | 70.40 | 69.55 | 2,344,537 |
| 30 Dec 2021 | 69.75 | 0.35 | 0.5% | 69.60 | 70.45 | 69.50 | 3,566,496 |
| 25 Dec 2021 | 69.40 | 0.80 | 1.17% | 69.85 | 69.85 | 68.95 | 1,057,094 |
| 24 Dec 2021 | 68.60 | -0.10 | -0.15% | 69.15 | 69.30 | 68.35 | 5,773,229 |
| 23 Dec 2021 | 68.70 | -0.15 | -0.22% | 68.80 | 69.25 | 68.65 | 8,814,812 |
| 22 Dec 2021 | 68.85 | 0.55 | 0.81% | 68.45 | 69.10 | 68.45 | 5,221,561 |
| 21 Dec 2021 | 68.30 | -0.65 | -0.94% | 67.90 | 68.60 | 67.90 | 4,134,254 |
| 18 Dec 2021 | 68.95 | 0.95 | 1.4% | 67.95 | 69.15 | 67.60 | 18,501,357 |
