AGR

Assura Historical Data - AGR

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Assura Plc AGR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.10 -0.15% 68.00 03:35:07
Open Price Low Price High Price Close Price Previous Close
67.55 67.55 68.50 68.00 68.10
more quote information »
Industry Sector
FOOD & DRUG RETAILERS

AGR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week69.3570.1067.5568.2214,699,382-1.35-1.95%
1 Month67.9070.7067.5568.557,388,7680.100.15%
3 Months73.0574.6067.2069.739,605,308-5.05-6.91%
6 Months75.8080.6067.2072.197,144,634-7.80-10.29%
1 Year76.3080.6067.2073.126,870,173-8.30-10.88%
3 Years53.0087.8053.0072.346,110,52515.0028.3%
5 Years55.5087.8051.3568.625,061,52612.5022.52%

AGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jan 2022 68.10 0.20 0.29% 68.30 68.50 67.75 5,468,432
14 Jan 2022 67.90 -0.30 -0.44% 68.50 68.70 67.90 46,909,504
13 Jan 2022 68.20 -0.30 -0.44% 69.00 69.00 67.80 4,836,010
12 Jan 2022 68.50 -0.95 -1.37% 69.60 69.85 68.50 4,654,409
11 Jan 2022 69.45 0.25 0.36% 69.35 70.10 69.10 11,628,555
08 Jan 2022 69.20 0.80 1.17% 69.40 69.40 68.10 8,594,846
07 Jan 2022 68.40 -0.70 -1.01% 68.15 68.85 68.05 2,940,188
06 Jan 2022 69.10 -0.40 -0.58% 70.70 70.70 68.80 3,788,433
05 Jan 2022 69.50 -0.30 -0.43% 70.50 70.70 69.50 5,094,303
01 Jan 2022 69.80 -0.45 -0.64% 70.00 70.00 69.50 782,395
31 Dec 2021 70.25 0.50 0.72% 70.40 70.40 69.55 2,344,537
30 Dec 2021 69.75 0.35 0.5% 69.60 70.45 69.50 3,566,496
25 Dec 2021 69.40 0.80 1.17% 69.85 69.85 68.95 1,057,094
24 Dec 2021 68.60 -0.10 -0.15% 69.15 69.30 68.35 5,773,229
23 Dec 2021 68.70 -0.15 -0.22% 68.80 69.25 68.65 8,814,812
22 Dec 2021 68.85 0.55 0.81% 68.45 69.10 68.45 5,221,561
21 Dec 2021 68.30 -0.65 -0.94% 67.90 68.60 67.90 4,134,254
18 Dec 2021 68.95 0.95 1.4% 67.95 69.15 67.60 18,501,357
Your Recent History
LSE
AGR
Assura
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 18:46:56