ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AGR Assura Plc

44.30
0.22 (0.5%)
12 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Assura Plc AGR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.22 0.5% 44.30 03:35:27
Open Price Low Price High Price Close Price Previous Close
44.02 43.54 44.42 44.30 44.08
more quote information »
Industry Sector
FOOD & DRUG RETAILERS

AGR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.5045.7243.5444.547,384,436-0.20-0.45%
1 Month45.1048.4243.5445.077,374,166-0.80-1.77%
3 Months45.1248.4239.0843.108,107,062-0.82-1.82%
6 Months48.9650.1039.0844.697,399,335-4.66-9.52%
1 Year52.207957.271439.0848.559,229,178-7.91-15.15%
3 Years71.380379.344239.0859.818,077,271-27.08-37.94%
5 Years52.797886.32539.0863.067,086,740-8.50-16.1%

AGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2023 44.08 0.02 0.05% 45.40 45.40 43.76 8,426,028
08 Dec 2023 44.06 -1.46 -3.21% 44.50 45.22 44.06 8,146,826
07 Dec 2023 45.52 0.90 2.02% 45.40 45.52 44.54 8,313,958
06 Dec 2023 44.62 0.24 0.54% 43.90 44.92 43.90 6,821,851
05 Dec 2023 44.38 -0.90 -1.99% 44.50 45.72 43.98 5,213,515
02 Dec 2023 45.28 1.08 2.44% 44.14 45.30 43.94 4,465,278
01 Dec 2023 44.20 -1.60 -3.49% 45.00 45.68 44.20 13,471,083
30 Nov 2023 45.80 1.12 2.51% 44.00 45.84 44.00 8,021,466
29 Nov 2023 44.68 -0.20 -0.45% 45.20 45.20 44.10 6,004,617
28 Nov 2023 44.88 0.38 0.85% 44.00 44.96 44.00 2,166,596
25 Nov 2023 44.50 -0.04 -0.09% 44.40 44.56 44.00 4,931,264
24 Nov 2023 44.54 -0.36 -0.8% 44.60 44.98 44.42 7,493,456
23 Nov 2023 44.90 0.40 0.9% 44.92 45.34 44.70 7,016,224
22 Nov 2023 44.50 -1.58 -3.43% 46.30 46.34 44.38 5,066,928
21 Nov 2023 46.08 0.50 1.1% 45.60 46.24 45.38 6,037,111
18 Nov 2023 45.58 0.90 2.01% 45.66 45.82 45.02 6,479,510
17 Nov 2023 44.68 -1.82 -3.91% 45.94 46.64 44.42 7,219,539
16 Nov 2023 46.50 -0.60 -1.27% 47.86 48.42 46.50 8,175,601
15 Nov 2023 47.10 2.94 6.66% 44.96 47.22 44.50 14,133,816
14 Nov 2023 44.16 0.00 0.0% 45.10 45.10 44.16 9,878,654

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com