PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Assura Plc | AGR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 1.45 | 2.09% | 70.75 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.00 | 69.30 | 70.80 | 70.75 | 69.30 |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
AGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.60 | 70.80 | 66.85 | 68.86 | 4,048,308 | 1.15 | 1.65% |
| 1 Month | 67.00 | 70.80 | 65.65 | 68.02 | 4,535,142 | 3.75 | 5.6% |
| 3 Months | 68.20 | 72.35 | 64.45 | 68.36 | 6,003,420 | 2.55 | 3.74% |
| 6 Months | 64.75 | 72.35 | 59.30 | 66.31 | 7,472,654 | 6.00 | 9.27% |
| 1 Year | 79.00 | 80.20 | 59.30 | 68.62 | 7,431,537 | -8.25 | -10.44% |
| 3 Years | 65.70 | 87.80 | 59.30 | 73.10 | 6,491,721 | 5.05 | 7.69% |
| 5 Years | 64.05 | 87.80 | 52.40 | 68.82 | 5,593,219 | 6.70 | 10.46% |
AGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | 69.30 | 0.55 | 0.8% | 69.10 | 69.55 | 68.35 | 2,258,201 |
| 09 Aug 2022 | 68.75 | 1.15 | 1.7% | 66.85 | 69.05 | 66.85 | 3,417,395 |
| 06 Aug 2022 | 67.60 | -1.15 | -1.67% | 67.75 | 69.10 | 67.00 | 3,578,381 |
| 05 Aug 2022 | 68.75 | -0.70 | -1.01% | 69.15 | 69.70 | 68.50 | 3,639,911 |
| 04 Aug 2022 | 69.45 | 0.70 | 1.02% | 69.60 | 69.60 | 68.45 | 7,347,651 |
| 03 Aug 2022 | 68.75 | 0.00 | 0.0% | 68.75 | 68.75 | 68.10 | 1,718,283 |
| 02 Aug 2022 | 68.75 | 0.05 | 0.07% | 69.20 | 69.20 | 68.40 | 2,941,224 |
| 30 Jul 2022 | 68.70 | 0.60 | 0.88% | 68.15 | 69.15 | 68.15 | 4,881,308 |
| 29 Jul 2022 | 68.10 | 1.25 | 1.87% | 67.10 | 68.10 | 66.50 | 5,673,725 |
| 28 Jul 2022 | 66.85 | -0.90 | -1.33% | 69.50 | 69.50 | 66.55 | 7,184,823 |
| 27 Jul 2022 | 67.75 | -0.90 | -1.31% | 68.95 | 68.95 | 67.70 | 5,056,483 |
| 26 Jul 2022 | 68.65 | -0.60 | -0.87% | 69.50 | 69.50 | 68.40 | 3,086,205 |
| 23 Jul 2022 | 69.25 | 1.30 | 1.91% | 68.40 | 69.25 | 67.95 | 10,215,254 |
| 22 Jul 2022 | 67.95 | 0.10 | 0.15% | 67.75 | 68.25 | 67.45 | 3,940,339 |
| 21 Jul 2022 | 67.85 | 0.15 | 0.22% | 67.65 | 68.35 | 67.65 | 3,669,288 |
| 20 Jul 2022 | 67.70 | 0.45 | 0.67% | 66.00 | 67.70 | 66.00 | 4,253,987 |
| 19 Jul 2022 | 67.25 | 0.15 | 0.22% | 67.10 | 67.35 | 66.80 | 2,141,462 |
| 16 Jul 2022 | 67.10 | 0.95 | 1.44% | 66.80 | 67.20 | 66.65 | 3,175,733 |
| 15 Jul 2022 | 66.15 | -0.30 | -0.45% | 66.25 | 66.55 | 65.65 | 7,633,757 |
| 14 Jul 2022 | 66.45 | -0.30 | -0.45% | 67.00 | 67.00 | 66.00 | 4,889,430 |
| 13 Jul 2022 | 66.75 | 0.70 | 1.06% | 65.00 | 66.85 | 65.00 | 3,911,360 |
| 12 Jul 2022 | 66.05 | -0.40 | -0.6% | 65.75 | 66.65 | 65.75 | 2,740,429 |
