AGR

Assura Historical Data - AGR

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Assura Plc AGR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.45 2.09% 70.75 01:35:20
Open Price Low Price High Price Close Price Previous Close
70.00 69.30 70.80 70.75 69.30
more quote information »
Industry Sector
FOOD & DRUG RETAILERS

AGR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week69.6070.8066.8568.864,048,3081.151.65%
1 Month67.0070.8065.6568.024,535,1423.755.6%
3 Months68.2072.3564.4568.366,003,4202.553.74%
6 Months64.7572.3559.3066.317,472,6546.009.27%
1 Year79.0080.2059.3068.627,431,537-8.25-10.44%
3 Years65.7087.8059.3073.106,491,7215.057.69%
5 Years64.0587.8052.4068.825,593,2196.7010.46%

AGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
10 Aug 2022 69.30 0.55 0.8% 69.10 69.55 68.35 2,258,201
09 Aug 2022 68.75 1.15 1.7% 66.85 69.05 66.85 3,417,395
06 Aug 2022 67.60 -1.15 -1.67% 67.75 69.10 67.00 3,578,381
05 Aug 2022 68.75 -0.70 -1.01% 69.15 69.70 68.50 3,639,911
04 Aug 2022 69.45 0.70 1.02% 69.60 69.60 68.45 7,347,651
03 Aug 2022 68.75 0.00 0.0% 68.75 68.75 68.10 1,718,283
02 Aug 2022 68.75 0.05 0.07% 69.20 69.20 68.40 2,941,224
30 Jul 2022 68.70 0.60 0.88% 68.15 69.15 68.15 4,881,308
29 Jul 2022 68.10 1.25 1.87% 67.10 68.10 66.50 5,673,725
28 Jul 2022 66.85 -0.90 -1.33% 69.50 69.50 66.55 7,184,823
27 Jul 2022 67.75 -0.90 -1.31% 68.95 68.95 67.70 5,056,483
26 Jul 2022 68.65 -0.60 -0.87% 69.50 69.50 68.40 3,086,205
23 Jul 2022 69.25 1.30 1.91% 68.40 69.25 67.95 10,215,254
22 Jul 2022 67.95 0.10 0.15% 67.75 68.25 67.45 3,940,339
21 Jul 2022 67.85 0.15 0.22% 67.65 68.35 67.65 3,669,288
20 Jul 2022 67.70 0.45 0.67% 66.00 67.70 66.00 4,253,987
19 Jul 2022 67.25 0.15 0.22% 67.10 67.35 66.80 2,141,462
16 Jul 2022 67.10 0.95 1.44% 66.80 67.20 66.65 3,175,733
15 Jul 2022 66.15 -0.30 -0.45% 66.25 66.55 65.65 7,633,757
14 Jul 2022 66.45 -0.30 -0.45% 67.00 67.00 66.00 4,889,430
13 Jul 2022 66.75 0.70 1.06% 65.00 66.85 65.00 3,911,360
12 Jul 2022 66.05 -0.40 -0.6% 65.75 66.65 65.75 2,740,429
Your Recent History
LSE
AGR
Assura
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 16:57:19