Avi Global (AGT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Avi Global Trust Plc (AGT)
Avi Global Trust Plc (AGT) Trades

Avi Global Trust Plc (AGT)

247.00

2.00

(0.82%)

Closed 03 January 3:30AM

Delayed by 15 minutes

Last trades on 30/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:12	241.0	29304	UT	241.0	242.5	Sell		257,987	102	LSE
03:29:54	241.627	615	O	241.0	242.5	Sell		228,683	101	LSE
03:25:56	241.45	2647	O	241.0	242.0	Sell		228,068	100	LSE
03:20:02	241.5	19	AT	241.5	242.5	Sell		225,421	99	LSE
03:19:54	241.5	3000	AT	241.0	241.5	Buy		225,402	98	LSE
03:10:58	241.314	120	O	241.0	241.5	Buy		222,402	97	LSE
03:01:12	240.5	13	O	240.5	241.5	Sell		222,282	96	LSE
02:51:23	240.95	2577	O	240.5	241.5	Sell		222,269	95	LSE
02:46:00	240.95	1535	O	240.5	241.5	Sell		219,692	94	LSE
02:41:31	240.95	2358	O	240.5	241.5	Sell		218,157	93	LSE
02:34:57	241.0	149	O	240.5	241.5			215,799	92	LSE
02:27:31	240.78	5100	O	240.5	241.5	Sell		215,650	91	LSE
02:25:29	240.802	52	O	240.5	241.5	Sell		210,550	90	LSE
02:01:17	241.129	260	O	240.5	241.5	Buy		210,498	89	LSE
01:46:53	240.78	21217	O	240.5	241.5	Sell		210,238	88	LSE
01:37:12	240.95	762	O	240.5	241.5	Sell		189,021	87	LSE
01:33:33	241.14	28365	O	240.5	241.5	Buy		188,259	86	LSE
01:30:46	241.5	648	AT	240.5	241.5	Buy		159,894	85	LSE
01:30:42	241.0	3923	AT	240.5	241.0	Buy		159,246	84	LSE
01:30:23	240.728	4780	O	240.5	241.0	Sell		155,323	83	LSE
01:17:03	240.82	229	O	240.5	241.0	Buy		150,543	82	LSE
01:10:29	240.82	267	O	240.5	241.0	Buy		150,314	81	LSE
01:07:05	240.648	82	O	240.5	241.0	Sell		150,047	80	LSE
01:05:46	240.82	3096	O	240.5	241.0	Buy		149,965	79	LSE
01:05:11	240.646	6	O	240.5	241.0	Sell		146,869	78	LSE
01:03:03	240.725	1000	O	240.5	241.0	Sell		146,863	77	LSE
01:02:08	240.82	408	O	240.5	241.0	Buy		145,863	76	LSE
00:54:03	240.82	2076	O	240.5	241.0	Buy		145,455	75	LSE
00:39:27	240.82	1741	O	240.5	241.0	Buy		143,379	74	LSE
00:35:46	241.0	2	O	240.5	241.0	Buy		141,638	73	LSE
00:29:09	240.5	533	AT	240.5	241.0	Sell		141,636	72	LSE
00:17:39	240.815	1287	O	240.5	241.0	Buy		141,103	71	LSE
00:12:01	240.728	1365	O	240.5	241.0	Sell		139,816	70	LSE
00:01:09	240.5	574	AT	240.5	241.0	Sell		138,451	69	LSE
23:59:21	240.82	415	O	240.5	241.0	Buy		137,877	68	LSE
23:49:09	240.5	82	AT	240.5	241.0	Sell		137,462	67	LSE
23:46:19	240.5	91	AT	240.5	241.0	Sell		137,380	66	LSE
23:44:59	240.5	94	AT	240.5	241.0	Sell		137,289	65	LSE
23:43:59	240.5	1392	AT	240.5	241.0	Sell		137,195	64	LSE
23:43:59	240.5	1274	AT	240.5	241.0	Sell		135,803	63	LSE
23:43:59	240.5	1726	AT	240.5	241.0	Sell		134,529	62	LSE
23:43:59	240.5	1072	AT	240.5	241.0	Sell		132,803	61	LSE
23:43:59	240.5	1928	AT	240.5	241.0	Sell		131,731	60	LSE
23:34:59	241.445	4942	O	240.5	242.0	Buy		129,803	59	LSE
23:27:55	242.0	1	O	240.5	242.0	Buy		124,861	58	LSE
23:21:35	241.175	940	O	240.5	242.0	Sell		124,860	57	LSE
23:20:51	240.94	8665	O	240.5	242.0	Sell		123,920	56	LSE
23:20:02	241.46	2879	O	240.5	242.0	Buy		115,255	55	LSE
23:12:58	241.446	6128	O	240.5	242.0	Buy		112,376	54	LSE
22:56:27	241.445	5000	O	240.5	242.0	Buy		106,248	53	LSE
22:41:22	241.183	4459	O	240.5	242.0	Sell		101,248	52	LSE
22:35:26	241.46	7000	O	240.5	242.0	Buy		96,789	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions