Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,000 |
|
|||||
| News | - | ||||||
| Day High | 33.50 | Low High |
|||||
| Day Low | 33.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Airea Plc | AIEA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.50 | 33.50 | 33.50 | 33.50 | 33.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 15,000 | - | 21.50 - 39.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:27:57 | O | 15,000 | 32.15p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Airea Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.85M | 41.35M | - | 18.76M | 1.3M | 0.03 | 10.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Airea News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/3/2024 | 03:15 | Alliance News |  EARNINGS: CAB Payments profit drops, Life Science REIT cuts.. |
| 26/3/2024 | 18:00 | RNS Regulatory News | Airea PLC Final Results for the year ended 31 December 2023 |
| 11/3/2024 | 18:00 | RNS Regulatory News | Airea PLC Notice of Results |
| 24/1/2024 | 23:11 | Alliance News | Airea shares up on GBP5.0 million investment in.. |
| 24/1/2024 | 18:00 | UK Regulatory | Airea PLC Trading update and GBP5.0m investment in facility |
| 03/10/2023 | 21:51 | Alliance News | Airea names Conleth Campbell as new chief financial officer |
| 03/10/2023 | 17:00 | UK Regulatory | Airea PLC Appointment of Chief Financial Officer |
| 28/7/2023 | 19:30 | UK Regulatory | Airea PLC Holding(s) in Company |
| 27/7/2023 | 23:23 | Alliance News | EARNINGS UPDATES: Airea profit down on costs; Scholium ends.. |
| 27/7/2023 | 16:00 | UK Regulatory | Airea PLC Interim Results |
| 05/7/2023 | 00:23 | Alliance News | IN BRIEF: Airea finance chief resigns, effective late.. |
| 05/7/2023 | 00:00 | UK Regulatory | Airea PLC Directorate Change |
Historical AIEA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 34.50 | 33.50 | 34.28 | 41,878 | 0.00 | 0.00% |
| 1 Month | 29.50 | 34.50 | 29.50 | 33.32 | 37,607 | 4.00 | 13.56% |
| 3 Months | 28.50 | 34.50 | 28.00 | 31.55 | 25,435 | 5.00 | 17.54% |
| 6 Months | 24.50 | 34.50 | 21.50 | 28.80 | 23,161 | 9.00 | 36.73% |
| 1 Year | 39.00 | 39.00 | 21.50 | 30.33 | 22,724 | -5.50 | -14.10% |
| 3 Years | 30.00 | 39.50 | 21.50 | 30.24 | 24,871 | 3.50 | 11.67% |
| 5 Years | 72.50 | 78.50 | 19.00 | 36.39 | 26,281 | -39.00 | -53.79% |
