AIEA AIEA

Airea Share Price - AIEA

Buy
Sell
25.50
0.00 (0.0%)
25.50
Volume 0.00
Bid Price 25.00
Ask Price 26.00
News -
Day High 25.50

Low
25.00

52 Week Range

High
36.00

Day Low 25.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Airea Plc AIEA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 25.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
25.50 25.50 25.50 25.50 25.50
Last Trade Type Quantity Price Currency
- O 0 25.50p GBX
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

Period:

Draw Mode:

Airea Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.03Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Airea News

Date Time Source News Article
15/11/202118:00UK Regulatory (RNS & others)Airea PLC Change of Auditor
08/9/202100:40UK Regulatory (RNS & others)Airea PLC Holding(s) in Company
31/7/202100:16Alliance NewsTRADING UPDATES: Argo falls to loss; Airea UK sales continue..
30/7/202116:00UK Regulatory (RNS & others)Airea PLC Interim Report
24/6/202121:22UK Regulatory (RNS & others)Airea PLC Holding(s) in Company
20/5/202101:24Alliance NewsEXECUTIVE CHANGES: Imperial Brands CFO enters; DF Capital..
20/5/202100:34UK Regulatory (RNS & others)Airea PLC Appointment of Director and Company Secretary
13/5/202100:59UK Regulatory (RNS & others)Airea PLC Result of AGM
30/4/202102:04UK Regulatory (RNS & others)Airea PLC Holding(s) in Company
30/4/202101:50UK Regulatory (RNS & others)Airea PLC Holding(s) in Company
21/4/202120:39UK Regulatory (RNS & others)Airea PLC Holding(s) in Company
16/3/202102:49Alliance NewsEXECUTIVE CHANGES: Keywords Studios CEO takes health-related..

Historical AIEA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.0027.5025.0026.359,059-1.50-5.56%
1 Month29.5029.5025.0028.6027,808-4.00-13.56%
3 Months32.5032.5025.0029.1637,788-7.00-21.54%
6 Months34.5035.0025.0030.6430,358-9.00-26.09%
1 Year34.0036.0025.0030.6024,483-8.50-25.0%
3 Years56.5079.0019.0046.6531,813-31.00-54.87%
5 Years36.5079.0019.0045.4534,999-11.00-30.14%
Your Recent History
LSE
AIEA
Airea
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 16:54:33