Air Partner Share Price - AIR

-5.40 (-6.6%)
Volume 447,673
Bid Price 76.40
Ask Price 79.00
News -
Day High 80.00


52 Week Range


Day Low 74.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Air Partner Plc AIR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-5.40 -6.6% 76.40 03:35:11
Open Price Low Price High Price Close Price Previous Close
80.00 74.00 80.00 76.40 81.80
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
106 447,673 76.84p 343,975p - 63.20 - 102.50
Last Trade Type Quantity Price Currency
04:13:43 O 53 76.404p GBX
Industry Sector


Draw Mode:

Air Partner Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
51.99Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Air Partner News

Date Time Source News Article
27/10/202117:00RNS Non-RegulatoryAir Partner PLC Air Partner transports over 30m COVID..
12/10/202104:24Business WireAir Partner Unveils New App for JetCard Membership Program..
29/9/202122:22Alliance NewsEARNINGS UPDATES: Pittards swings to profit; Immupharma loss..
29/9/202116:00UK Regulatory (RNS & others)Air Partner PLC Half Year Results and Trading Update
24/9/202116:00UK Regulatory (RNS & others)Air Partner PLC Notice of Results
24/9/202106:07Alliance NewsTRADING UPDATES: Argo prices ADS IPO; Home REIT raises..
23/9/202116:00RNS Non-RegulatoryAir Partner PLC Baines Simmons and Redline secure new..
27/8/202119:42Alliance NewsIN BRIEF: Air Partner trading well despite virus; makes..
27/8/202116:04UK Regulatory (RNS & others)Air Partner PLC Update on current trading
27/8/202116:00UK Regulatory (RNS & others)Air Partner PLC Acquisition of Kenyon International
15/7/202123:00Business WireAir Partner plc Reports Strong Growth in Its JetCard..
15/7/202120:53Alliance NewsAir Partner sees growth in JetCard bookings, driven by US..

Historical AIR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.0084.0074.0082.8181,254-7.60-9.05%
1 Month88.0094.0074.0086.3183,471-11.60-13.18%
3 Months88.20102.5074.0090.66132,904-11.80-13.38%
6 Months84.20102.5071.6087.95139,960-7.80-9.26%
1 Year71.70102.5063.2078.55173,5074.706.56%
3 Years96.00103.0015.7571.34202,848-19.60-20.42%
5 Years91.00156.0015.7581.67163,021-14.60-16.04%
Your Recent History
Air Partne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 05:50:08