PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alfa Financial Software Holdings Plc | ALFA | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -8.00 | -4.4% | 174.00 | 03:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 182.50 | 175.00 | 183.00 | 174.00 | 182.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
ALFA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.00 | 195.00 | 164.50 | 177.36 | 74,770 | -21.00 | -10.77% |
| 1 Month | 188.00 | 198.00 | 164.50 | 183.94 | 69,867 | -14.00 | -7.45% |
| 3 Months | 192.00 | 218.00 | 164.50 | 198.09 | 93,444 | -18.00 | -9.38% |
| 6 Months | 145.00 | 218.00 | 138.50 | 173.06 | 189,085 | 29.00 | 20.0% |
| 1 Year | 133.00 | 218.00 | 112.50 | 151.07 | 195,747 | 41.00 | 30.83% |
| 3 Years | 135.40 | 218.00 | 51.90 | 119.05 | 209,738 | 38.60 | 28.51% |
| 5 Years | 420.00 | 548.00 | 51.90 | 210.64 | 332,849 | -246.00 | -58.57% |
ALFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | 182.00 | 12.00 | 7.06% | 174.00 | 183.50 | 174.00 | 47,358 |
| 25 Jan 2022 | 170.00 | -14.00 | -7.61% | 186.00 | 186.00 | 164.50 | 198,130 |
| 22 Jan 2022 | 184.00 | -7.50 | -3.92% | 191.50 | 191.50 | 184.00 | 74,975 |
| 21 Jan 2022 | 191.50 | 0.50 | 0.26% | 194.50 | 194.50 | 189.50 | 27,432 |
| 20 Jan 2022 | 191.00 | -1.00 | -0.52% | 195.00 | 195.00 | 191.00 | 25,955 |
| 19 Jan 2022 | 192.00 | 3.50 | 1.86% | 191.00 | 194.50 | 189.50 | 66,505 |
| 18 Jan 2022 | 188.50 | -9.50 | -4.8% | 190.00 | 190.00 | 186.50 | 27,773 |
| 15 Jan 2022 | 198.00 | 6.00 | 3.13% | 191.50 | 198.00 | 190.00 | 4,823 |
| 14 Jan 2022 | 192.00 | 1.00 | 0.52% | 190.50 | 192.00 | 190.00 | 16,134 |
| 13 Jan 2022 | 191.00 | 11.00 | 6.11% | 191.00 | 191.00 | 186.00 | 63,862 |
| 12 Jan 2022 | 180.00 | -1.00 | -0.55% | 180.50 | 180.50 | 178.50 | 87,551 |
| 11 Jan 2022 | 181.00 | -2.00 | -1.09% | 183.00 | 183.00 | 178.00 | 81,212 |
| 08 Jan 2022 | 183.00 | -1.00 | -0.54% | 184.00 | 184.00 | 180.00 | 92,626 |
| 07 Jan 2022 | 184.00 | -2.00 | -1.08% | 185.00 | 185.50 | 184.00 | 239,559 |
| 06 Jan 2022 | 186.00 | -1.00 | -0.53% | 190.50 | 190.50 | 186.00 | 13,418 |
| 05 Jan 2022 | 187.00 | -2.50 | -1.32% | 187.00 | 189.00 | 187.00 | 25,397 |
| 01 Jan 2022 | 189.50 | -4.50 | -2.32% | 186.00 | 189.50 | 186.00 | 214,509 |
| 31 Dec 2021 | 194.00 | 6.00 | 3.19% | 187.50 | 194.00 | 186.00 | 20,665 |
| 30 Dec 2021 | 188.00 | 2.50 | 1.35% | 188.00 | 190.00 | 185.50 | 41,685 |
