PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alfa Financial Software Holdings Plc | ALFA | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 1.00 | 0.64% | 156.50 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 156.00 | 155.00 | 157.50 | 156.50 | 155.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
ALFA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.50 | 167.50 | 155.00 | 160.55 | 39,717 | -6.00 | -3.69% |
| 1 Month | 182.50 | 186.50 | 155.00 | 168.52 | 37,686 | -26.00 | -14.25% |
| 3 Months | 160.00 | 187.00 | 155.00 | 168.38 | 133,658 | -3.50 | -2.19% |
| 6 Months | 186.00 | 198.00 | 143.00 | 167.97 | 205,537 | -29.50 | -15.86% |
| 1 Year | 122.00 | 218.00 | 122.00 | 168.45 | 203,698 | 34.50 | 28.28% |
| 3 Years | 119.00 | 218.00 | 51.90 | 123.62 | 205,703 | 37.50 | 31.51% |
| 5 Years | 410.00 | 548.00 | 51.90 | 191.26 | 307,687 | -253.50 | -61.83% |
ALFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 156.50 | 1.00 | 0.64% | 156.00 | 157.50 | 155.00 | 53,816 |
| 24 Jun 2022 | 155.50 | -2.00 | -1.27% | 157.00 | 157.00 | 155.00 | 28,866 |
| 23 Jun 2022 | 157.50 | -2.50 | -1.56% | 158.00 | 158.50 | 157.00 | 41,503 |
| 22 Jun 2022 | 160.00 | -3.50 | -2.14% | 164.00 | 164.00 | 158.50 | 30,499 |
| 21 Jun 2022 | 163.50 | 0.00 | 0.0% | 166.50 | 166.50 | 162.00 | 53,661 |
| 18 Jun 2022 | 163.50 | 1.50 | 0.93% | 162.50 | 167.50 | 162.50 | 44,058 |
| 17 Jun 2022 | 162.00 | -5.50 | -3.28% | 164.00 | 165.00 | 162.00 | 23,366 |
| 16 Jun 2022 | 167.50 | 5.00 | 3.08% | 160.00 | 167.50 | 159.00 | 47,975 |
| 15 Jun 2022 | 162.50 | -4.00 | -2.4% | 167.50 | 170.00 | 159.00 | 59,458 |
| 14 Jun 2022 | 166.50 | -1.00 | -0.6% | 165.50 | 166.50 | 163.00 | 39,142 |
| 11 Jun 2022 | 167.50 | -6.50 | -3.74% | 172.00 | 176.00 | 167.00 | 60,357 |
| 10 Jun 2022 | 174.00 | 0.00 | 0.0% | 174.00 | 178.00 | 174.00 | 22,250 |
| 09 Jun 2022 | 174.00 | -11.00 | -5.95% | 179.00 | 179.00 | 174.00 | 30,371 |
| 08 Jun 2022 | 185.00 | 10.00 | 5.71% | 175.00 | 185.00 | 175.00 | 11,186 |
| 07 Jun 2022 | 175.00 | -2.00 | -1.13% | 177.00 | 178.00 | 175.00 | 47,180 |
| 03 Jun 2022 | 177.00 | 0.00 | 0.0% | 177.00 | 177.00 | 177.00 | 0.00 |
| 02 Jun 2022 | 177.00 | 2.00 | 1.14% | 180.00 | 180.50 | 176.00 | 27,779 |
| 01 Jun 2022 | 175.00 | -3.50 | -1.96% | 178.50 | 179.00 | 175.00 | 26,868 |
| 31 May 2022 | 178.50 | -4.50 | -2.46% | 183.50 | 184.00 | 176.50 | 27,009 |
| 28 May 2022 | 183.00 | 5.00 | 2.81% | 182.50 | 186.50 | 180.00 | 56,815 |
| 27 May 2022 | 178.00 | 1.00 | 0.56% | 177.50 | 181.00 | 177.50 | 27,998 |
| 26 May 2022 | 177.00 | -3.00 | -1.67% | 180.00 | 180.00 | 176.00 | 35,738 |
