ALFA

Alfa Financial Software Historical Data - ALFA

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alfa Financial Software Holdings Plc ALFA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.00 0.64% 156.50 01:35:25
Open Price Low Price High Price Close Price Previous Close
156.00 155.00 157.50 156.50 155.50
more quote information »
Industry Sector
SUPPORT SERVICES

ALFA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week162.50167.50155.00160.5539,717-6.00-3.69%
1 Month182.50186.50155.00168.5237,686-26.00-14.25%
3 Months160.00187.00155.00168.38133,658-3.50-2.19%
6 Months186.00198.00143.00167.97205,537-29.50-15.86%
1 Year122.00218.00122.00168.45203,69834.5028.28%
3 Years119.00218.0051.90123.62205,70337.5031.51%
5 Years410.00548.0051.90191.26307,687-253.50-61.83%

ALFA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jun 2022 156.50 1.00 0.64% 156.00 157.50 155.00 53,816
24 Jun 2022 155.50 -2.00 -1.27% 157.00 157.00 155.00 28,866
23 Jun 2022 157.50 -2.50 -1.56% 158.00 158.50 157.00 41,503
22 Jun 2022 160.00 -3.50 -2.14% 164.00 164.00 158.50 30,499
21 Jun 2022 163.50 0.00 0.0% 166.50 166.50 162.00 53,661
18 Jun 2022 163.50 1.50 0.93% 162.50 167.50 162.50 44,058
17 Jun 2022 162.00 -5.50 -3.28% 164.00 165.00 162.00 23,366
16 Jun 2022 167.50 5.00 3.08% 160.00 167.50 159.00 47,975
15 Jun 2022 162.50 -4.00 -2.4% 167.50 170.00 159.00 59,458
14 Jun 2022 166.50 -1.00 -0.6% 165.50 166.50 163.00 39,142
11 Jun 2022 167.50 -6.50 -3.74% 172.00 176.00 167.00 60,357
10 Jun 2022 174.00 0.00 0.0% 174.00 178.00 174.00 22,250
09 Jun 2022 174.00 -11.00 -5.95% 179.00 179.00 174.00 30,371
08 Jun 2022 185.00 10.00 5.71% 175.00 185.00 175.00 11,186
07 Jun 2022 175.00 -2.00 -1.13% 177.00 178.00 175.00 47,180
03 Jun 2022 177.00 0.00 0.0% 177.00 177.00 177.00 0.00
02 Jun 2022 177.00 2.00 1.14% 180.00 180.50 176.00 27,779
01 Jun 2022 175.00 -3.50 -1.96% 178.50 179.00 175.00 26,868
31 May 2022 178.50 -4.50 -2.46% 183.50 184.00 176.50 27,009
28 May 2022 183.00 5.00 2.81% 182.50 186.50 180.00 56,815
27 May 2022 178.00 1.00 0.56% 177.50 181.00 177.50 27,998
26 May 2022 177.00 -3.00 -1.67% 180.00 180.00 176.00 35,738
Your Recent History
LSE
ALFA
Alfa Finan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 17:13:32