ALFA

Alfa Financial Software Historical Data - ALFA

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alfa Financial Software Holdings Plc ALFA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-8.00 -4.4% 174.00 03:35:20
Open Price Low Price High Price Close Price Previous Close
182.50 175.00 183.00 174.00 182.00
more quote information »
Industry Sector
SUPPORT SERVICES

ALFA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week195.00195.00164.50177.3674,770-21.00-10.77%
1 Month188.00198.00164.50183.9469,867-14.00-7.45%
3 Months192.00218.00164.50198.0993,444-18.00-9.38%
6 Months145.00218.00138.50173.06189,08529.0020.0%
1 Year133.00218.00112.50151.07195,74741.0030.83%
3 Years135.40218.0051.90119.05209,73838.6028.51%
5 Years420.00548.0051.90210.64332,849-246.00-58.57%

ALFA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Jan 2022 182.00 12.00 7.06% 174.00 183.50 174.00 47,358
25 Jan 2022 170.00 -14.00 -7.61% 186.00 186.00 164.50 198,130
22 Jan 2022 184.00 -7.50 -3.92% 191.50 191.50 184.00 74,975
21 Jan 2022 191.50 0.50 0.26% 194.50 194.50 189.50 27,432
20 Jan 2022 191.00 -1.00 -0.52% 195.00 195.00 191.00 25,955
19 Jan 2022 192.00 3.50 1.86% 191.00 194.50 189.50 66,505
18 Jan 2022 188.50 -9.50 -4.8% 190.00 190.00 186.50 27,773
15 Jan 2022 198.00 6.00 3.13% 191.50 198.00 190.00 4,823
14 Jan 2022 192.00 1.00 0.52% 190.50 192.00 190.00 16,134
13 Jan 2022 191.00 11.00 6.11% 191.00 191.00 186.00 63,862
12 Jan 2022 180.00 -1.00 -0.55% 180.50 180.50 178.50 87,551
11 Jan 2022 181.00 -2.00 -1.09% 183.00 183.00 178.00 81,212
08 Jan 2022 183.00 -1.00 -0.54% 184.00 184.00 180.00 92,626
07 Jan 2022 184.00 -2.00 -1.08% 185.00 185.50 184.00 239,559
06 Jan 2022 186.00 -1.00 -0.53% 190.50 190.50 186.00 13,418
05 Jan 2022 187.00 -2.50 -1.32% 187.00 189.00 187.00 25,397
01 Jan 2022 189.50 -4.50 -2.32% 186.00 189.50 186.00 214,509
31 Dec 2021 194.00 6.00 3.19% 187.50 194.00 186.00 20,665
30 Dec 2021 188.00 2.50 1.35% 188.00 190.00 185.50 41,685
Your Recent History
LSE
ALFA
Alfa Finan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 17:03:12