ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,268.20
0.33%
S&P ASX All Technology
3,778.40
-0.54%
Brent Oil
72.815
0.68%
US Dollar vs AUD
1.58673
0.13%
Bitcoin
86,562.95
2.96%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt Aluminium (ALUM)

  7. Wt Aluminium (ALUM) Trades

Wt Aluminium

Wt Aluminium (ALUM)

USCF Aluminum Strategy Fund
ETFS Aluminium
3.438
0.0095
( 0.28% )
Updated: 22:15:13
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ALUM Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:29:27 3.369 45 AT 3.368 3.376 Sell
1,360,392 994 LSE
03:29:26 3.369 5108 AT 3.368 3.378 Sell
1,360,347 993 LSE
03:28:56 3.372 1934 AT 3.371 3.38 Sell
1,355,239 992 LSE
03:28:26 3.372 1933 AT 3.371 3.38 Sell
1,353,305 991 LSE
03:28:02 3.372 1935 AT 3.371 3.383 Sell
1,351,372 990 LSE
03:27:26 3.367 3222 AT 3.366 3.381 Sell
1,349,437 989 LSE
03:26:39 3.38 1851 AT 3.379 3.386 Sell
1,346,215 988 LSE
03:26:05 3.379 1372 AT 3.376 3.379 Buy
1,344,364 987 LSE
03:25:46 3.374 1933 AT 3.373 3.379 Sell
1,342,992 986 LSE
03:25:16 3.374 1631 AT 3.373 3.379 Sell
1,341,059 985 LSE
03:24:29 3.371 1591 AT 3.369 3.371 Buy
1,339,428 984 LSE
03:24:26 3.37 1934 AT 3.369 3.371
1,337,837 983 LSE
03:23:56 3.369 1704 AT 3.368 3.371 Sell
1,335,903 982 LSE
03:23:36 3.368 1335 AT 3.367 3.371 Sell
1,334,199 981 LSE
03:23:16 3.368 1335 AT 3.367 3.371 Sell
1,332,864 980 LSE
03:22:56 3.368 1335 AT 3.367 3.371 Sell
1,331,529 979 LSE
03:22:36 3.368 1335 AT 3.367 3.371 Sell
1,330,194 978 LSE
03:22:16 3.368 1335 AT 3.367 3.371 Sell
1,328,859 977 LSE
03:21:46 3.366 1888 AT 3.365 3.371 Sell
1,327,524 976 LSE
03:21:26 3.366 1335 AT 3.365 3.371 Sell
1,325,636 975 LSE
03:20:56 3.365 1933 AT 3.365 3.371 Sell
1,324,301 974 LSE
03:20:26 3.367 1934 AT 3.366 3.371 Sell
1,322,368 973 LSE
03:19:56 3.367 1933 AT 3.366 3.371 Sell
1,320,434 972 LSE
03:19:26 3.364 3223 AT 3.363 3.371 Sell
1,318,501 971 LSE
03:18:36 3.362 3222 AT 3.361 3.371 Sell
1,315,278 970 LSE
03:17:46 3.362 3223 AT 3.361 3.37 Sell
1,312,056 969 LSE
03:16:56 3.364 3222 AT 3.363 3.371 Sell
1,308,833 968 LSE
03:16:06 3.364 3224 AT 3.363 3.371 Sell
1,305,611 967 LSE
03:15:16 3.364 3223 AT 3.363 3.371 Sell
1,302,387 966 LSE
03:14:26 3.364 3222 AT 3.363 3.371 Sell
1,299,164 965 LSE
03:13:36 3.365 3223 AT 3.364 3.371 Sell
1,295,942 964 LSE
03:12:46 3.365 3222 AT 3.364 3.371 Sell
1,292,719 963 LSE
03:11:56 3.366 1933 AT 3.365 3.371 Sell
1,289,497 962 LSE
03:11:26 3.366 1934 AT 3.365 3.371 Sell
1,287,564 961 LSE
03:10:56 3.366 1933 AT 3.365 3.371 Sell
1,285,630 960 LSE
03:10:32 3.366 1935 AT 3.365 3.371 Sell
1,283,697 959 LSE
03:09:56 3.364 3222 AT 3.363 3.371 Sell
1,281,762 958 LSE
03:09:06 3.364 3223 AT 3.363 3.371 Sell
1,278,540 957 LSE
03:08:16 3.363 3222 AT 3.362 3.371 Sell
1,275,317 956 LSE
03:07:26 3.366 3223 AT 3.365 3.371 Sell
1,272,095 955 LSE
03:06:36 3.366 3222 AT 3.365 3.371 Sell
1,268,872 954 LSE
03:05:46 3.366 3223 AT 3.365 3.371 Sell
1,265,650 953 LSE
03:04:56 3.366 3222 AT 3.365 3.371 Sell
1,262,427 952 LSE
03:04:06 3.367 1934 AT 3.366 3.371 Sell
1,259,205 951 LSE
03:03:36 3.367 1934 AT 3.366 3.371 Sell
1,257,271 950 LSE
03:03:06 3.367 1934 AT 3.366 3.371 Sell
1,255,337 949 LSE
03:02:36 3.366 3222 AT 3.365 3.371 Sell
1,253,403 948 LSE
03:01:46 3.367 3223 AT 3.366 3.371 Sell
1,250,181 947 LSE
03:00:56 3.367 3222 AT 3.366 3.371 Sell
1,246,958 946 LSE
03:00:06 3.367 3223 AT 3.366 3.371 Sell
1,243,736 945 LSE
02:59:16 3.367 2934 AT 3.366 3.371 Sell
1,240,513 944 LSE
02:58:18 3.368 1578 AT 3.364 3.368 Buy
1,237,579 943 LSE
02:58:06 3.365 1933 AT 3.364 3.368 Sell
1,236,001 942 LSE
02:57:36 3.365 1934 AT 3.364 3.368 Sell
1,234,068 941 LSE
02:57:06 3.365 1933 AT 3.364 3.368 Sell
1,232,134 940 LSE
02:56:37 3.364 1934 AT 3.364 3.368 Sell
1,230,201 939 LSE
02:56:06 3.366 1933 AT 3.365 3.368 Sell
1,228,267 938 LSE
02:55:36 3.364 3223 AT 3.363 3.368 Sell
1,226,334 937 LSE
02:54:46 3.362 3222 AT 3.362 3.368 Sell
1,223,111 936 LSE
02:53:56 3.365 1934 AT 3.365 3.368 Sell
1,219,889 935 LSE
02:53:26 3.365 1934 AT 3.365 3.368 Sell
1,217,955 934 LSE
02:52:56 3.365 1934 AT 3.365 3.367 Sell
1,216,021 933 LSE
02:52:26 3.364 1933 AT 3.364 3.367 Sell
1,214,087 932 LSE
02:51:56 3.364 1934 AT 3.364 3.367 Sell
1,212,154 931 LSE
02:51:26 3.364 1933 AT 3.364 3.367 Sell
1,210,220 930 LSE
02:50:56 3.364 1934 AT 3.364 3.367 Sell
1,208,287 929 LSE
02:50:26 3.364 1933 AT 3.364 3.367 Sell
1,206,353 928 LSE
02:49:56 3.364 1934 AT 3.364 3.367 Sell
1,204,420 927 LSE
02:49:26 3.364 1933 AT 3.364 3.367 Sell
1,202,486 926 LSE
02:48:56 3.364 1935 AT 3.364 3.367 Sell
1,200,553 925 LSE
02:48:26 3.363 1933 AT 3.363 3.367 Sell
1,198,618 924 LSE
02:47:56 3.364 1933 AT 3.364 3.367 Sell
1,196,685 923 LSE
02:47:26 3.364 1934 AT 3.364 3.367 Sell
1,194,752 922 LSE
02:46:56 3.364 1933 AT 3.364 3.367 Sell
1,192,818 921 LSE
02:46:26 3.364 1934 AT 3.364 3.367 Sell
1,190,885 920 LSE
02:45:56 3.364 1933 AT 3.364 3.367 Sell
1,188,951 919 LSE
02:45:26 3.362 1934 AT 3.362 3.365 Sell
1,187,018 918 LSE
02:44:56 3.362 1934 AT 3.362 3.365 Sell
1,185,084 917 LSE
02:44:26 3.362 1934 AT 3.362 3.365 Sell
1,183,150 916 LSE
02:43:56 3.362 1933 AT 3.362 3.365 Sell
1,181,216 915 LSE
02:43:26 3.362 1934 AT 3.362 3.365 Sell
1,179,283 914 LSE
02:42:56 3.362 1933 AT 3.362 3.365 Sell
1,177,349 913 LSE
02:42:26 3.362 1934 AT 3.362 3.365 Sell
1,175,416 912 LSE
02:41:56 3.362 1933 AT 3.362 3.365 Sell
1,173,482 911 LSE
02:41:26 3.363 1933 AT 3.363 3.365 Sell
1,171,549 910 LSE
02:40:56 3.362 1934 AT 3.362 3.365 Sell
1,169,616 909 LSE
02:40:26 3.361 1934 AT 3.361 3.365 Sell
1,167,682 908 LSE
02:39:56 3.361 1934 AT 3.361 3.365 Sell
1,165,748 907 LSE
02:39:26 3.361 1933 AT 3.361 3.365 Sell
1,163,814 906 LSE
02:38:56 3.362 1934 AT 3.362 3.365 Sell
1,161,881 905 LSE
02:38:26 3.361 1933 AT 3.361 3.365 Sell
1,159,947 904 LSE
02:37:56 3.362 1934 AT 3.362 3.365 Sell
1,158,014 903 LSE
02:37:26 3.362 1933 AT 3.362 3.365 Sell
1,156,080 902 LSE
02:36:56 3.36 1934 AT 3.36 3.365 Sell
1,154,147 901 LSE

Your Recent History

LSE
ALUM
Wt Aluminium
BIT
F21911
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads