Antofagasta Share Price - ANTO

-20.00 (-1.39%)
Volume 154,323
Bid Price 1,415.50
Ask Price 1,416.50
News -
Day High 1,426.00


52 Week Range


Day Low 1,407.50
Stock Name Stock Symbol Market Stock Type
Antofagasta Plc ANTO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-20.00 -1.39% 1,415.00 23:16:26
Open Price Low Price High Price Close Price Previous Close
1,421.00 1,407.50 1,426.00 1,435.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
884 154,323 1,417.52p 2,187,566p - 971.20 - 1,799.50
Last Trade Type Quantity Price Currency
23:16:03 AT 164 1,415.00p GBX
Industry Sector


Draw Mode:

Antofagasta Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
14.14Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Antofagasta News

Date Time Source News Article
19/10/202220:30Alliance NewsNewsTOP NEWS: Antofagasta raises production thanks to water..
19/10/202217:00UK Regulatory (RNS & others)Antofagasta PLC Q3 2022 PRODUCTION REPORT
12/10/202220:15UK Regulatory (RNS & others)Antofagasta PLC Notice of Q3 2022 Production Report
05/10/202202:01Alliance NewsNewsAntofagasta says Los Pelambres delays persist due to rough..
05/10/202200:37UK Regulatory (RNS & others)Antofagasta PLC LOS PELAMBRES DESALINATION PROJECT UPDATE
12/9/202217:38Alliance NewsNewsTOP NEWS: Chile puts Antofagasta desalination project on..
12/9/202216:52Dow Jones NewsAntofagasta Says Los Pelambres Desalination Plant Work on..
12/9/202216:01UK Regulatory (RNS & others)Antofagasta PLC Precautionary Measure at Los Pelambres
10/9/202202:31UK Regulatory (RNS & others)Antofagasta PLC Interim Dividend 2022 FX Rates
09/9/202202:24Dow Jones NewsFTSE 100 Closed Higher Despite ECB's Interest-Rate Hike
11/8/202217:44Alliance NewsNewsTOP NEWS: Antofagasta profit tumbles amid "significant..
11/8/202216:59Dow Jones NewsAntofagasta Raises Capex Estimate for Centinela Project..

Historical ANTO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,375.501,464.501,359.501,427.052,073,87839.502.87%
1 Month1,315.501,464.501,256.501,383.321,547,14499.507.56%
3 Months1,194.501,464.501,026.001,217.711,668,545220.5018.46%
6 Months1,533.001,560.00971.201,181.081,757,135-118.00-7.7%
1 Year1,377.501,799.50971.201,320.481,681,12737.502.72%
3 Years908.201,972.00575.001,235.361,741,424506.8055.8%
5 Years884.001,972.00575.001,059.312,148,473531.0060.07%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 12:31:28