Antofagasta Share Price - ANTO

17.50 (1.43%)
Volume 101,905
Bid Price 1,239.00
Ask Price 1,240.00
News -
Day High 1,264.50


52 Week Range


Day Low 1,239.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Antofagasta Plc ANTO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
17.50 1.43% 1,240.50 18:21:14
Open Price Low Price High Price Close Price Previous Close
1,241.50 1,239.00 1,264.50 1,223.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
588 101,905 1,248.79p 1,272,580p - 1,142.50 - 1,799.50
Last Trade Type Quantity Price Currency
18:21:27 O 39 1,239.789p GBX
Industry Sector


Draw Mode:

Antofagasta Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.68Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Antofagasta News

Date Time Source News Article
15/6/202218:03Alliance NewsTOP NEWS: Antofagasta warns of lower copper production..
15/6/202216:47Dow Jones NewsAntofagasta Expects 2022 Copper Production at Bottom of..
15/6/202216:00UK Regulatory (RNS & others)Antofagasta PLC LOS PELAMBRES CONCENTRATE PIPELINE INCIDENT..
14/6/202218:57Alliance NewsAntofagasta sees positive results from Encierro and Cachorro..
14/6/202216:00UK Regulatory (RNS & others)Antofagasta PLC UPDATED MINERAL RESOURCES
07/6/202222:16Dow Jones NewsAntofagasta Halts Pipeline After Leaking Incident at Los..
07/6/202222:08Alliance NewsTOP NEWS: Antofagasta production at Los Pelambres hit by..
07/6/202221:28UK Regulatory (RNS & others)Antofagasta PLC LOS PELAMBRES - CONCENTRATE PIPELINE..
31/5/202216:35UK Regulatory (RNS & others)Antofagasta PLC PUBLICATION OF PROSPECTUS
12/5/202203:01UK Regulatory (RNS & others)Antofagasta PLC AGM Statement
11/5/202222:00UK Regulatory (RNS & others)Antofagasta PLC CHAIRMAN'S COMMENTS AT THE 2022 AGM
11/5/202218:35Alliance NewsIN BRIEF: Antofagasta prices USD500 million in senior..

Historical ANTO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,304.001,341.001,142.501,222.931,759,737-63.50-4.87%
1 Month1,512.501,560.001,142.501,372.871,857,220-272.00-17.98%
3 Months1,691.001,735.001,142.501,462.941,677,090-450.50-26.64%
6 Months1,320.001,799.501,142.501,474.991,629,734-79.50-6.02%
1 Year1,447.501,799.501,142.501,449.441,557,845-207.00-14.3%
3 Years912.601,972.00575.001,178.981,819,663327.9035.93%
5 Years775.501,972.00575.001,038.712,257,525465.0059.96%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 08:36:43