Antofagasta Share Price - ANTO

13.50 (0.98%)
Volume 1,672,434
Bid Price 1,395.50
Ask Price 1,397.00
News -
Day High 1,416.00


52 Week Range


Day Low 1,365.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Antofagasta Plc ANTO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
13.50 0.98% 1,398.00 03:35:23
Open Price Low Price High Price Close Price Previous Close
1,410.00 1,365.50 1,416.00 1,398.00 1,384.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
6,171 1,672,434 1,395.33p 23,335,960p - 1,238.50 - 1,972.00
Last Trade Type Quantity Price Currency
05:08:16 O 9,423 1,393.055p GBX
Industry Sector


Draw Mode:

Antofagasta Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
13.78Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Antofagasta News

Date Time Source News Article
16/11/202118:00UK Regulatory (RNS & others)Antofagasta PLC CAPITAL MARKETS DAY ON 14 DECEMBER 2021
20/10/202119:01Alliance NewsTOP NEWS: Antofagasta down after guiding lower copper output..
20/10/202118:02Dow Jones NewsAntofagasta Forecasts Lower Production in 2022 as Drought..
20/10/202117:46Dow Jones NewsAntofagasta Expects Copper Production to Fall in 2022
20/10/202117:00UK Regulatory (RNS & others)Antofagasta PLC Q3 2021 PRODUCTION REPORT
15/10/202101:01UK Regulatory (RNS & others)Antofagasta PLC Q3 2021 Production Report - details
15/9/202122:09UK Regulatory (RNS & others)Antofagasta PLC TCFD PROGRESS REPORT
10/9/202116:00UK Regulatory (RNS & others)Antofagasta PLC INTERIM DIVIDEND PAYABLE
09/9/202121:46UK Regulatory (RNS & others)Antofagasta PLC ZALDÍVAR AWARDED COPPER MARK
19/8/202117:47Alliance NewsTOP NEWS: Worst of 12-year drought in Chile hits Antofagasta..
19/8/202116:00UK Regulatory (RNS & others)Antofagasta PLC HALF YEARLY FINANCIAL REPORT
13/8/202118:00UK Regulatory (RNS & others)Antofagasta PLC Details of 2021 Half Year Results

Historical ANTO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,392.001,503.001,365.501,455.041,110,2956.000.43%
1 Month1,434.501,503.001,347.501,424.271,302,039-36.50-2.54%
3 Months1,433.001,525.001,280.501,417.051,521,042-35.00-2.44%
6 Months1,578.001,618.001,280.501,442.411,471,656-180.00-11.41%
1 Year1,240.001,972.001,238.501,546.081,562,476158.0012.74%
3 Years820.001,972.00575.001,055.902,016,827578.0070.49%
5 Years709.501,972.00575.00966.142,465,496688.5097.04%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 05:33:17