APP APP

Appreciate Share Price - APP

Buy
Sell
22.80
-1.20 (-5.0%)
22.80
Volume 113,749
Bid Price 22.50
Ask Price 23.90
News -
Day High 22.90

Low
21.90

52 Week Range

High
46.00

Day Low 22.80
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Appreciate Group Plc APP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.20 -5.0% 22.80 21:31:42
Open Price Low Price High Price Close Price Previous Close
22.90 22.80 22.90 24.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
9 113,749 22.82p 25,959p - 21.90 - 46.00
Last Trade Type Quantity Price Currency
01:29:07 O 3,173 23.55p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

Appreciate Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
44.54Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Appreciate News

Date Time Source News Article
24/11/202104:51Alliance NewsTRADING UPDATES: Strong interims for Record, Calnex and..
23/11/202118:00UK Regulatory (RNS & others)Appreciate Group PLC Half Year Results
22/9/202101:14UK Regulatory (RNS & others)Appreciate Group PLC Result of AGM
21/9/202123:20Alliance NewsAppreciate beats pre-pandemic trading; Chair Laura..
21/9/202116:00UK Regulatory (RNS & others)Appreciate Group PLC AGM Statement
14/9/202101:58UK Regulatory (RNS & others)Appreciate Group PLC Holding(s) in Company
16/8/202120:52Alliance NewsIN BRIEF: Appreciate Group CEO Ian O'Doherty buys 200,000..
16/8/202116:00UK Regulatory (RNS & others)Appreciate Group PLC Director/PDMR Shareholding
10/8/202116:00UK Regulatory (RNS & others)Appreciate Group PLC Publication of Annual Report and Notice..
09/8/202123:14UK Regulatory (RNS & others)Appreciate Group PLC Director/PDMR Shareholding
31/7/202101:41UK Regulatory (RNS & others)Appreciate Group PLC Second Price Monitoring Extn
31/7/202101:35UK Regulatory (RNS & others)Appreciate Group PLC Price Monitoring Extension

Historical APP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.7524.0022.1023.12206,5130.050.22%
1 Month27.0027.8021.9024.41420,781-4.20-15.56%
3 Months27.1030.1021.9026.37391,834-4.30-15.87%
6 Months38.6541.5021.9028.55395,919-15.85-41.01%
1 Year28.0046.0021.9031.85302,243-5.20-18.57%
3 Years52.5065.0021.9035.70338,362-29.70-56.57%
5 Years52.5065.0021.9035.70338,362-29.70-56.57%
Your Recent History
LSE
APP
Appreciate
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 15:56:37