Argo Blockchain Share Price - ARB

-6.00 (-3.47%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Argo Blockchain Plc ARB London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-6.00 -3.47% 167.00 01:45:29
Open Price Low Price High Price Close Price Previous Close
165.00 148.50 172.50 167.00 173.00
Bid Price Ask Price Spread News
165.00 170.00 5.00 2 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,871 8,405,947 162.17p 13,631,655p - 4.45 - 332.50
Last Trade Type Quantity Price Currency
01:46:20 O 42,846 169.499p GBX
Industry Sector


Draw Mode:

Argo Blockchain Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
660.57Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Argo Blockchain News

Date Time Source News Article
21/9/202101:40UK Regulatory (RNS & others)Argo Blockchain PLC Second Price Monitoring Extn
21/9/202101:35UK Regulatory (RNS & others)Argo Blockchain PLC Price Monitoring Extension
18/9/202101:35UK Regulatory (RNS & others)Argo Blockchain PLC Price Monitoring Extension
15/9/202106:24Alliance NewsIN BRIEF: Argo Blockchain to list 7.5 million ADSs to Nasdaq..
15/9/202101:57Business WireArgo Announces Launch of Initial Public Offering
14/9/202122:00Business WireArgo Announces Launch of Initial Public Offering
14/9/202118:33Dow Jones NewsArgo Blockchain Launches IPO of ADSs on Nasdaq
14/9/202116:00UK Regulatory (RNS & others)Argo Blockchain PLC Launch of Initial Public Offering
11/9/202101:14Alliance NewsTRADING UPDATES: Argo gets GBP18 million loan; Genedrive..
10/9/202117:29Dow Jones NewsArgo Blockchain Takes $25 Million Bitcoin-Backed Loan to..
10/9/202116:00UK Regulatory (RNS & others)Argo Blockchain PLC Bitcoin-backed loan agreement
07/9/202100:44Alliance NewsIN BRIEF: Argo equity incentive plan fails to get..

Historical ARB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week132.50173.00130.60156.764,755,32334.5026.04%
1 Month145.00173.00126.00144.283,821,77222.0015.17%
3 Months135.00173.0082.50124.975,189,98132.0023.7%
6 Months240.00250.0082.50151.016,948,084-73.00-30.42%
1 Year5.60332.504.45121.4011,736,303161.402,882.14%
3 Years9.125332.502.62583.395,855,874157.881,730.14%
5 Years17.00332.502.62582.795,659,886150.00882.35%
Your Recent History
Argo Block..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 16:39:26