Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arbuthnot Banking Group Plc | ARBB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,070.00 | 17:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,070.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
ARBB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,075.00 | 1,075.00 | 1,065.00 | 1,070.00 | 1,480 | -5.00 | -0.47% |
| 1 Month | 1,090.00 | 1,130.00 | 1,030.00 | 1,071.96 | 2,413 | -20.00 | -1.83% |
| 3 Months | 990.00 | 1,130.00 | 990.00 | 1,034.82 | 6,611 | 80.00 | 8.08% |
| 6 Months | 850.00 | 1,130.00 | 850.00 | 1,016.26 | 4,906 | 220.00 | 25.88% |
| 1 Year | 920.00 | 1,150.00 | 840.00 | 994.16 | 5,398 | 150.00 | 16.30% |
| 3 Years | 1,155.00 | 1,170.00 | 635.00 | 923.84 | 5,968 | -85.00 | -7.36% |
| 5 Years | 1,335.00 | 1,430.00 | 600.00 | 965.96 | 5,930 | -265.00 | -19.85% |
ARBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1,070.00 | 5.00 | 0.47% | 1,070.00 | 1,070.00 | 1,070.00 | 1,717 |
| 24 Apr 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,065.00 | 1,065.00 | 1,480 |
| 23 Apr 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,065.00 | 1,065.00 | 1,048 |
| 20 Apr 2024 | 1,065.00 | -10.00 | -0.93% | 1,065.00 | 1,065.00 | 1,065.00 | 315 |
| 19 Apr 2024 | 1,075.00 | -25.00 | -2.27% | 1,075.00 | 1,075.00 | 1,075.00 | 2,839 |
| 18 Apr 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1,100.00 | 881 |
| 17 Apr 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1,100.00 | 1,030 |
| 16 Apr 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1,100.00 | 1,527 |
| 13 Apr 2024 | 1,100.00 | -5.00 | -0.45% | 1,100.00 | 1,100.00 | 1,100.00 | 1,690 |
| 12 Apr 2024 | 1,105.00 | 50.00 | 4.74% | 1,090.00 | 1,130.00 | 1,090.00 | 3,703 |
| 11 Apr 2024 | 1,055.00 | -5.00 | -0.47% | 1,055.00 | 1,055.00 | 1,055.00 | 910 |
| 10 Apr 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 1,068 |
| 09 Apr 2024 | 1,060.00 | 5.00 | 0.47% | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 |
| 06 Apr 2024 | 1,055.00 | 0.00 | 0.00% | 1,055.00 | 1,055.00 | 1,055.00 | 106 |
| 05 Apr 2024 | 1,055.00 | 10.00 | 0.96% | 1,055.00 | 1,055.00 | 1,055.00 | 2,862 |
| 04 Apr 2024 | 1,045.00 | 0.00 | 0.00% | 1,030.00 | 1,045.00 | 1,030.00 | 4,503 |
| 03 Apr 2024 | 1,045.00 | -35.00 | -3.24% | 1,030.00 | 1,045.00 | 1,030.00 | 4,995 |
| 29 Mar 2024 | 1,080.00 | 15.00 | 1.41% | 1,090.00 | 1,130.00 | 1,050.00 | 10,346 |
| 28 Mar 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,065.00 | 1,065.00 | 1,677 |
| 27 Mar 2024 | 1,065.00 | 0.00 | 0.00% | 1,050.00 | 1,065.00 | 1,050.00 | 857 |
| 26 Mar 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,065.00 | 1,065.00 | 4,656 |
