Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Arricano Real Estate Plc | ARO | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.225 | 17:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.225 | 0.225 | 0.225 | 0.225 | 0.225 |
ARO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.225 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.225 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.225 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.275 | 0.275 | 0.225 | 0.275 | 250 | -0.05 | -18.18% |
1 Year | 0.275 | 0.275 | 0.225 | 0.275 | 250 | -0.05 | -18.18% |
3 Years | 0.525 | 0.525 | 0.225 | 0.427726 | 823 | -0.30 | -57.14% |
5 Years | 0.45 | 0.55 | 0.225 | 0.48136 | 1,282 | -0.225 | -50.0% |
ARO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Jun 2022 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
23 Jun 2022 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
22 Jun 2022 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
21 Jun 2022 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
18 Jun 2022 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
17 Jun 2022 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
16 Jun 2022 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
15 Jun 2022 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
14 Jun 2022 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
11 Jun 2022 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
10 Jun 2022 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
09 Jun 2022 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
08 Jun 2022 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
07 Jun 2022 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
03 Jun 2022 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
02 Jun 2022 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
01 Jun 2022 | 0.225 | -0.05 | -18.18% | 0.225 | 0.225 | 0.225 | 0.00 |
31 May 2022 | 0.275 | 0.00 | 0.0% | 0.275 | 0.275 | 0.275 | 0.00 |
28 May 2022 | 0.275 | 0.00 | 0.0% | 0.275 | 0.275 | 0.275 | 0.00 |
27 May 2022 | 0.275 | 0.00 | 0.0% | 0.275 | 0.275 | 0.275 | 0.00 |
26 May 2022 | 0.275 | 0.00 | 0.0% | 0.275 | 0.275 | 0.275 | 0.00 |
25 May 2022 | 0.275 | 0.00 | 0.0% | 0.275 | 0.275 | 0.275 | 0.00 |