Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ascential Plc | ASCL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.40 | 0.77% | 314.00 | 23:53:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 310.40 | 310.20 | 314.00 | 311.60 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
ASCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 310.80 | 314.80 | 305.80 | 312.25 | 1,530,294 | 3.20 | 1.03% |
| 1 Month | 307.60 | 320.80 | 302.00 | 309.90 | 2,681,359 | 6.40 | 2.08% |
| 3 Months | 300.40 | 320.80 | 293.20 | 305.45 | 2,636,719 | 13.60 | 4.53% |
| 6 Months | 214.00 | 320.80 | 209.80 | 288.47 | 3,294,481 | 100.00 | 46.73% |
| 1 Year | 249.80 | 320.80 | 187.40 | 265.70 | 2,439,454 | 64.20 | 25.70% |
| 3 Years | 350.00 | 456.80 | 172.40 | 276.97 | 1,691,867 | -36.00 | -10.29% |
| 5 Years | 356.00 | 456.80 | 172.40 | 289.95 | 1,379,701 | -42.00 | -11.80% |
ASCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 311.60 | -1.00 | -0.32% | 310.20 | 314.80 | 310.20 | 1,697,055 |
| 20 Apr 2024 | 312.60 | 0.40 | 0.13% | 314.00 | 314.00 | 305.80 | 2,075,715 |
| 19 Apr 2024 | 312.20 | 0.00 | 0.00% | 314.00 | 314.00 | 310.80 | 960,049 |
| 18 Apr 2024 | 312.20 | -0.40 | -0.13% | 312.20 | 313.80 | 311.60 | 1,410,426 |
| 17 Apr 2024 | 312.60 | 0.00 | 0.00% | 310.80 | 314.00 | 310.20 | 1,508,227 |
| 16 Apr 2024 | 312.60 | -3.40 | -1.08% | 313.00 | 320.80 | 311.40 | 1,586,169 |
| 13 Apr 2024 | 316.00 | 0.40 | 0.13% | 318.20 | 318.20 | 315.40 | 909,867 |
| 12 Apr 2024 | 315.60 | -0.80 | -0.25% | 319.00 | 319.00 | 314.20 | 1,138,849 |
| 11 Apr 2024 | 316.40 | 0.20 | 0.06% | 318.60 | 318.60 | 315.20 | 6,409,632 |
| 10 Apr 2024 | 316.20 | 0.40 | 0.13% | 313.60 | 316.60 | 313.60 | 977,590 |
| 09 Apr 2024 | 315.80 | 0.80 | 0.25% | 314.40 | 316.40 | 311.60 | 1,142,202 |
| 06 Apr 2024 | 315.00 | 2.00 | 0.64% | 313.00 | 315.20 | 310.60 | 2,818,119 |
| 05 Apr 2024 | 313.00 | 7.80 | 2.56% | 313.20 | 320.00 | 313.00 | 3,817,657 |
| 04 Apr 2024 | 305.20 | 1.20 | 0.39% | 303.00 | 305.20 | 303.00 | 654,024 |
| 03 Apr 2024 | 304.00 | 0.20 | 0.07% | 304.00 | 305.00 | 302.00 | 2,304,566 |
| 29 Mar 2024 | 303.80 | -0.20 | -0.07% | 305.00 | 306.40 | 302.00 | 4,033,631 |
| 28 Mar 2024 | 304.00 | -3.20 | -1.04% | 302.00 | 308.60 | 302.00 | 10,621,095 |
| 27 Mar 2024 | 307.20 | 0.20 | 0.07% | 307.60 | 311.20 | 307.20 | 4,199,597 |
| 26 Mar 2024 | 307.00 | -4.00 | -1.29% | 308.20 | 310.20 | 306.20 | 4,272,759 |
