ASL ASL

Aberforth Smaller Compan... Share Price - ASL

Buy
Sell
1,392.00
-64.00 (-4.4%)
1,392.00
Volume 102,712
Bid Price 1,394.00
Ask Price 1,398.00
News (1)
Day High 1,422.00

Low
1,100.00

52 Week Range

High
1,622.00

Day Low 1,392.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aberforth Smaller Companies Trust Plc ASL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-64.00 -4.4% 1,392.00 03:29:59
Open Price Low Price High Price Close Price Previous Close
1,422.00 1,392.00 1,422.00 1,392.00 1,456.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
242 102,712 1,405.51p 1,443,629p - 1,100.00 - 1,622.00
Last Trade Type Quantity Price Currency
04:55:59 O 74 1,392.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Aberforth Smaller Companies Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.29Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aberforth Smaller Compan... News

Date Time Source News Article
26/11/202120:38UK Regulatory (RNS & others)Aberforth Smaller Co Net Asset Value(s)
25/11/202120:33PR Newswire (US)Aberforth Smaller Companies Trust Plc - Net Asset Value(s)
25/11/202100:55PR Newswire (US)Aberforth Smaller Companies Trust Plc - Director Declaration
24/11/202120:38PR Newswire (US)Aberforth Smaller Companies Trust Plc - Net Asset Value(s)
23/11/202120:23UK Regulatory (RNS & others)Aberforth Smaller Co Net Asset Value(s)
22/11/202121:07PR Newswire (US)Aberforth Smaller Companies Trust Plc - Net Asset Value(s)
19/11/202120:26UK Regulatory (RNS & others)Aberforth Smaller Co Net Asset Value(s)
18/11/202120:50UK Regulatory (RNS & others)Aberforth Smaller Co Net Asset Value(s)
17/11/202120:24UK Regulatory (RNS & others)Aberforth Smaller Co Net Asset Value(s)
16/11/202120:25UK Regulatory (RNS & others)Aberforth Smaller Co Net Asset Value(s)
15/11/202120:56UK Regulatory (RNS & others)Aberforth Smaller Co Net Asset Value(s)
12/11/202120:41UK Regulatory (RNS & others)Aberforth Smaller Co Net Asset Value(s)

Historical ASL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,514.001,516.001,392.001,463.0589,901-122.00-8.06%
1 Month1,484.001,542.001,392.001,497.1081,571-92.00-6.2%
3 Months1,604.001,618.001,392.001,506.3098,715-212.00-13.22%
6 Months1,506.001,622.001,392.001,531.95122,675-114.00-7.57%
1 Year1,198.001,622.001,100.001,429.47149,890194.0016.19%
3 Years1,206.001,622.00610.001,194.82164,621186.0015.42%
5 Years1,000.001,622.00610.001,222.62140,725392.0039.2%
Your Recent History
LSE
ASL
Aberforth ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 04:38:27