Auction Technology (ATG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc (ATG)

565.00

-5.00

(-0.88%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:53-23:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:53	564.0	14	AT	564.0	565.0	Sell		162,341	201	LSE
00:53:53	564.0	13	AT	564.0	565.0	Sell		162,327	200	LSE
00:53:53	564.0	92	AT	564.0	565.0	Sell		162,314	199	LSE
00:53:53	564.0	54	AT	564.0	565.0	Sell		162,222	198	LSE
00:53:53	564.0	45	AT	564.0	565.0	Sell		162,168	197	LSE
00:53:53	564.0	35	AT	564.0	565.0	Sell		162,123	196	LSE
00:37:30	565.0	98	AT	565.0	567.0	Sell		162,088	195	LSE
00:37:30	565.0	28	AT	565.0	567.0	Sell		161,990	194	LSE
00:37:30	565.0	23	AT	565.0	567.0	Sell		161,962	193	LSE
00:37:30	565.0	27	AT	565.0	567.0	Sell		161,939	192	LSE
00:37:30	565.0	35	AT	565.0	567.0	Sell		161,912	191	LSE
00:37:30	565.0	146	AT	565.0	567.0	Sell		161,877	190	LSE
00:35:32	566.0	22	AT	566.0	567.0	Sell		161,731	189	LSE
00:35:32	566.0	102	AT	566.0	567.0	Sell		161,709	188	LSE
00:35:32	566.0	122	AT	566.0	567.0	Sell		161,607	187	LSE
00:35:32	566.0	103	AT	566.0	567.0	Sell		161,485	186	LSE
00:17:09	566.0	8	AT	565.0	566.0	Buy		161,382	185	LSE
00:17:09	566.0	17	AT	565.0	566.0	Buy		161,374	184	LSE
00:16:07	566.0	317	AT	565.0	566.0	Buy		161,357	183	LSE
00:16:07	566.0	304	AT	565.0	566.0	Buy		161,040	182	LSE
00:16:07	566.0	152	AT	565.0	566.0	Buy		160,736	181	LSE
00:16:07	566.0	78	AT	565.0	566.0	Buy		160,584	180	LSE
00:16:07	565.0	5	AT	564.0	565.0	Buy		160,506	179	LSE
00:16:07	565.0	94	AT	565.0	566.0	Sell		160,501	178	LSE
00:16:07	565.0	6	AT	565.0	566.0	Sell		160,407	177	LSE
00:14:00	565.0	19	AT	565.0	566.0	Sell		160,401	176	LSE
00:14:00	565.0	40	AT	565.0	566.0	Sell		160,382	175	LSE
00:14:00	565.0	178	AT	565.0	566.0	Sell		160,342	174	LSE
00:14:00	565.0	2000	AT	565.0	566.0	Sell		160,164	173	LSE
00:13:55	566.0	35	AT	566.0	568.0	Sell		158,164	172	LSE
00:13:55	566.0	56	AT	566.0	568.0	Sell		158,129	171	LSE
00:13:55	566.0	150	AT	566.0	568.0	Sell		158,073	170	LSE
00:13:54	567.0	6	AT	567.0	568.0	Sell		157,923	169	LSE
00:13:54	567.0	36	AT	567.0	568.0	Sell		157,917	168	LSE
00:13:54	567.0	21	AT	567.0	568.0	Sell		157,881	167	LSE
00:10:39	567.0	40	AT	567.0	568.0	Sell		157,860	166	LSE
00:10:39	567.0	20	AT	567.0	568.0	Sell		157,820	165	LSE
00:10:39	567.0	20	AT	567.0	568.0	Sell		157,800	164	LSE
00:10:39	567.0	15	AT	567.0	568.0	Sell		157,780	163	LSE
00:10:39	567.0	5	AT	567.0	568.0	Sell		157,765	162	LSE
00:05:57	567.14	1227	O	567.0	568.0	Sell		157,760	161	LSE
23:58:42	567.0	8	AT	567.0	568.0	Sell		156,533	160	LSE
23:58:42	567.0	69	AT	567.0	568.0	Sell		156,525	159	LSE
23:58:42	567.0	25	AT	567.0	568.0	Sell		156,456	158	LSE
23:58:42	567.0	75	AT	567.0	568.0	Sell		156,431	157	LSE
23:54:18	567.0	414	AT	567.0	568.0	Sell		156,356	156	LSE
23:54:18	567.0	13	AT	567.0	568.0	Sell		155,942	155	LSE
23:54:18	567.0	187	AT	567.0	568.0	Sell		155,929	154	LSE
23:54:18	567.0	44	AT	567.0	568.0	Sell		155,742	153	LSE
23:54:18	567.0	307	AT	567.0	568.0	Sell		155,698	152	LSE
23:54:18	567.0	97	AT	567.0	568.0	Sell		155,391	151	LSE

Auction Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions