ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ATOM Atome Plc

63.50
0.00 (0.00%)
Last Updated: 18:47:10
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,278
Bid Price 62.00
Ask Price 65.00
News -
Day High 63.50

Low
42.50

52 Week Range

High
109.50

Day Low 63.50
Share Name Share Symbol Market Stock Type
Atome Plc ATOM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 63.50 18:47:10
Open Price Low Price High Price Close Price Previous Close
63.50 63.50 63.50 63.50
Trades Shares Traded Average Volume 52 Week Range
15 4,278 - 42.50 - 109.50
Last Trade Type Quantity Price Currency
20:25:10 O 1,108 62.06p GBX
Industry Sector
ALTERNATIVE ENERGY

Atome Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
25.61M 40.32M - 0 -5.48M -0.14 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Atome News

Date Time Source News Article
21/3/202404:51Alliance NewsNewsEARNINGS AND TRADING: abrdn Property Income sells some..
20/3/202420:00RNS Regulatory NewsATOME PLC Further Subscription & TVR
15/3/202404:25Alliance NewsNewsEARNINGS AND TRADING: Versarien inks agreement for Brazilian..
14/3/202418:00RNS Regulatory NewsATOME PLC EIS investment status granted by HMRC
29/2/202420:41RNS Regulatory NewsATOME PLC Total Voting Rights
27/2/202421:51RNS Regulatory NewsATOME PLC Holding(s) in Company
23/2/202403:09RNS Regulatory NewsATOME PLC Director/PDMR Shareholding
22/2/202401:55RNS Regulatory NewsATOME PLC Holding(s) in Company
19/2/202422:47Alliance NewsNewsIN BRIEF: Atome shares fall on GBP1.8 million fundraise
19/2/202418:00RNS Regulatory NewsATOME PLC Placing and Subscription raises £1.8 million
14/2/202422:21Alliance NewsNewsAtome stock rises on "material progress" with new deal in..
14/2/202418:00RNS Regulatory NewsATOME PLC Significant progress on green fertiliser project

Historical ATOM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.7563.5056.7560.0489,4086.7511.89%
1 Month48.5063.5042.5051.29155,47015.0030.93%
3 Months75.0076.0042.5053.43107,372-11.50-15.33%
6 Months92.0092.0042.5059.3466,237-28.50-30.98%
1 Year103.00109.5042.5074.6655,636-39.50-38.35%
3 Years85.00160.5042.5087.5853,493-21.50-25.29%
5 Years85.00160.5042.5087.5853,493-21.50-25.29%

Your Recent History

Delayed Upgrade Clock