Volume | 4,278 |
|
|||||
News | - | ||||||
Day High | 63.50 | Low High |
|||||
Day Low | 63.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atome Plc | ATOM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
63.50 | 63.50 | 63.50 | 63.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
15 | 4,278 | - | 42.50 - 109.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:25:10 | O | 1,108 | 62.06p | GBX |
Industry Sector |
---|
ALTERNATIVE ENERGY |
Atome Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
25.61M | 40.32M | - | 0 | -5.48M | -0.14 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Atome News
Date | Time | Source | News Article |
---|---|---|---|
21/3/2024 | 04:51 | Alliance News | EARNINGS AND TRADING: abrdn Property Income sells some.. |
20/3/2024 | 20:00 | RNS Regulatory News | ATOME PLC Further Subscription & TVR |
15/3/2024 | 04:25 | Alliance News | EARNINGS AND TRADING: Versarien inks agreement for Brazilian.. |
14/3/2024 | 18:00 | RNS Regulatory News | ATOME PLC EIS investment status granted by HMRC |
29/2/2024 | 20:41 | RNS Regulatory News | ATOME PLC Total Voting Rights |
27/2/2024 | 21:51 | RNS Regulatory News | ATOME PLC Holding(s) in Company |
23/2/2024 | 03:09 | RNS Regulatory News | ATOME PLC Director/PDMR Shareholding |
22/2/2024 | 01:55 | RNS Regulatory News | ATOME PLC Holding(s) in Company |
19/2/2024 | 22:47 | Alliance News | IN BRIEF: Atome shares fall on GBP1.8 million fundraise |
19/2/2024 | 18:00 | RNS Regulatory News | ATOME PLC Placing and Subscription raises £1.8 million |
14/2/2024 | 22:21 | Alliance News | Atome stock rises on "material progress" with new deal in.. |
14/2/2024 | 18:00 | RNS Regulatory News | ATOME PLC Significant progress on green fertiliser project |
Historical ATOM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.75 | 63.50 | 56.75 | 60.04 | 89,408 | 6.75 | 11.89% |
1 Month | 48.50 | 63.50 | 42.50 | 51.29 | 155,470 | 15.00 | 30.93% |
3 Months | 75.00 | 76.00 | 42.50 | 53.43 | 107,372 | -11.50 | -15.33% |
6 Months | 92.00 | 92.00 | 42.50 | 59.34 | 66,237 | -28.50 | -30.98% |
1 Year | 103.00 | 109.50 | 42.50 | 74.66 | 55,636 | -39.50 | -38.35% |
3 Years | 85.00 | 160.50 | 42.50 | 87.58 | 53,493 | -21.50 | -25.29% |
5 Years | 85.00 | 160.50 | 42.50 | 87.58 | 53,493 | -21.50 | -25.29% |