ATQT ATQT

Attraqt Share Price - ATQT

Buy
Sell
34.30
0.00 (0.0%)
34.30
Volume 95
Bid Price 34.00
Ask Price 34.60
News -
Day High 34.30

Low
33.80

52 Week Range

High
48.50

Day Low 33.80
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Attraqt Group Plc ATQT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 34.30 19:12:34
Open Price Low Price High Price Close Price Previous Close
34.30 33.80 34.30 34.30 34.30
Trades Stocks Traded Average Volume 52 Week Range
1 95 - 33.80 - 48.50
Last Trade Type Quantity Price Currency
19:00:20 O 95 34.20p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period:

Draw Mode:

Attraqt Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
69.13Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Attraqt News

Date Time Source News Article
03/11/202104:38UK Regulatory (RNS & others)ATTRAQT Group PLC Holding(s) in Company
21/10/202122:46Alliance NewsTRADING UPDATES: Attraqt wins new deals; Trifast outlook..
21/10/202117:00UK Regulatory (RNS & others)ATTRAQT Group PLC Trading Update
04/10/202117:00UK Regulatory (RNS & others)ATTRAQT Group PLC Issue of Consideration Shares
23/9/202120:48Alliance NewsEARNINGS UPDATES: Harbour Energy enters black; Fonix profit..
23/9/202116:00UK Regulatory (RNS & others)ATTRAQT Group PLC Half Year results
06/9/202123:33Alliance NewsEXECUTIVE CHANGES: CentralNic hires from GoDaddy for..
06/9/202116:00UK Regulatory (RNS & others)ATTRAQT Group PLC Board Changes
01/9/202116:00UK Regulatory (RNS & others)ATTRAQT Group PLC Holding(s) in Company
13/8/202102:09UK Regulatory (RNS & others)ATTRAQT Group PLC Holding(s) in Company
03/8/202120:46UK Regulatory (RNS & others)ATTRAQT Group PLC Holding(s) in Company
27/7/202105:23Alliance NewsTRADING UPDATES: Attraqt and tinyBuild trade in line in..

Historical ATQT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.5034.7033.8034.589,244-0.20-0.58%
1 Month35.5036.0033.8035.21167,845-1.20-3.38%
3 Months43.5043.5033.8036.82123,479-9.20-21.15%
6 Months40.5044.5033.8040.56212,749-6.20-15.31%
1 Year37.5048.5033.8040.56422,042-3.20-8.53%
3 Years33.0048.5024.5035.95348,9931.303.94%
5 Years49.5051.5024.5036.18253,087-15.20-30.71%
Your Recent History
LSE
ATQT
Attraqt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 05:13:10