Auto Trader Group plc Transaction in Own Shares (5174M)
22 September 2021 - 2:45AM
UK Regulatory
TIDMAUTO
RNS Number : 5174M
Auto Trader Group plc
21 September 2021
21 September 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 21
September 2021 it purchased through Merrill Lynch International the
following number of its ordinary shares for Cancellation at an
average price of 615.3537 per share:
Number of ordinary shares purchased: 301,760
Highest purchase price paid per share: 618.0000p
Lowest purchase price paid per share: 609.6000p
Following the above transaction, the Company has 957,654,866
ordinary shares in issue and holds 4,126,271 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 953,528,595 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
517 613.60 08:23:38 XLON
------------------ -------------------- ----------------
326 613.00 08:34:13 XLON
------------------ -------------------- ----------------
718 612.20 08:34:44 XLON
------------------ -------------------- ----------------
69 612.60 08:38:06 XLON
------------------ -------------------- ----------------
400 612.60 08:38:06 XLON
------------------ -------------------- ----------------
142 614.00 08:45:22 XLON
------------------ -------------------- ----------------
393 614.00 08:45:22 XLON
------------------ -------------------- ----------------
400 614.00 08:45:22 XLON
------------------ -------------------- ----------------
283 613.40 08:47:20 XLON
------------------ -------------------- ----------------
683 613.40 08:47:20 XLON
------------------ -------------------- ----------------
561 612.80 08:49:38 XLON
------------------ -------------------- ----------------
211 614.00 09:03:32 XLON
------------------ -------------------- ----------------
1029 613.60 09:05:27 XLON
------------------ -------------------- ----------------
361 613.20 09:07:23 XLON
------------------ -------------------- ----------------
456 613.00 09:07:53 XLON
------------------ -------------------- ----------------
400 613.20 09:08:31 XLON
------------------ -------------------- ----------------
427 613.00 09:08:59 XLON
------------------ -------------------- ----------------
394 612.80 09:10:49 XLON
------------------ -------------------- ----------------
212 612.60 09:14:25 XLON
------------------ -------------------- ----------------
390 612.60 09:14:25 XLON
------------------ -------------------- ----------------
411 611.60 09:18:15 XLON
------------------ -------------------- ----------------
70 612.00 09:21:47 XLON
------------------ -------------------- ----------------
400 612.00 09:21:47 XLON
------------------ -------------------- ----------------
182 611.80 09:24:15 XLON
------------------ -------------------- ----------------
419 611.80 09:24:15 XLON
------------------ -------------------- ----------------
350 611.80 09:26:30 XLON
------------------ -------------------- ----------------
24 612.40 09:36:49 XLON
------------------ -------------------- ----------------
400 612.40 09:37:22 XLON
------------------ -------------------- ----------------
400 612.40 09:37:52 XLON
------------------ -------------------- ----------------
142 612.20 09:38:00 XLON
------------------ -------------------- ----------------
600 612.20 09:38:00 XLON
------------------ -------------------- ----------------
618 611.60 09:50:03 XLON
------------------ -------------------- ----------------
210 611.60 09:54:00 XLON
------------------ -------------------- ----------------
169 611.40 09:55:43 XLON
------------------ -------------------- ----------------
527 611.40 09:55:43 XLON
------------------ -------------------- ----------------
600 611.20 09:55:43 XLON
------------------ -------------------- ----------------
1091 611.40 09:55:43 XLON
------------------ -------------------- ----------------
327 611.40 10:13:25 XLON
------------------ -------------------- ----------------
400 611.40 10:16:21 XLON
------------------ -------------------- ----------------
343 611.40 10:24:09 XLON
------------------ -------------------- ----------------
400 611.20 10:25:06 XLON
------------------ -------------------- ----------------
587 611.20 10:25:06 XLON
------------------ -------------------- ----------------
347 610.80 10:25:42 XLON
------------------ -------------------- ----------------
86 610.60 10:27:49 XLON
------------------ -------------------- ----------------
412 610.60 10:27:49 XLON
------------------ -------------------- ----------------
400 611.60 10:40:21 XLON
------------------ -------------------- ----------------
1075 611.60 10:43:33 XLON
------------------ -------------------- ----------------
180 611.60 10:45:10 XLON
------------------ -------------------- ----------------
462 611.40 10:45:30 XLON
------------------ -------------------- ----------------
513 611.40 10:45:30 XLON
------------------ -------------------- ----------------
549 611.40 10:45:30 XLON
------------------ -------------------- ----------------
114 611.00 10:47:00 XLON
------------------ -------------------- ----------------
328 611.00 10:47:00 XLON
------------------ -------------------- ----------------
355 611.00 10:47:45 XLON
------------------ -------------------- ----------------
1224 611.00 10:54:02 XLON
------------------ -------------------- ----------------
522 611.00 10:56:42 XLON
------------------ -------------------- ----------------
177 611.40 10:57:19 XLON
------------------ -------------------- ----------------
448 611.20 10:57:32 XLON
------------------ -------------------- ----------------
180 611.80 10:58:03 XLON
------------------ -------------------- ----------------
275 611.80 10:58:03 XLON
------------------ -------------------- ----------------
286 612.00 10:58:06 XLON
------------------ -------------------- ----------------
426 612.00 10:58:06 XLON
------------------ -------------------- ----------------
556 612.00 10:58:06 XLON
------------------ -------------------- ----------------
285 612.00 10:58:55 XLON
------------------ -------------------- ----------------
293 612.00 10:58:55 XLON
------------------ -------------------- ----------------
600 612.00 10:58:55 XLON
------------------ -------------------- ----------------
153 612.60 10:59:15 XLON
------------------ -------------------- ----------------
793 612.60 10:59:15 XLON
------------------ -------------------- ----------------
400 612.40 10:59:27 XLON
------------------ -------------------- ----------------
119 612.60 10:59:36 XLON
------------------ -------------------- ----------------
468 612.20 10:59:47 XLON
------------------ -------------------- ----------------
313 612.20 11:00:19 XLON
------------------ -------------------- ----------------
414 612.20 11:00:19 XLON
------------------ -------------------- ----------------
432 612.20 11:00:19 XLON
------------------ -------------------- ----------------
871 612.20 11:00:19 XLON
------------------ -------------------- ----------------
2071 612.40 11:00:19 XLON
------------------ -------------------- ----------------
63 611.80 11:01:06 XLON
------------------ -------------------- ----------------
108 611.80 11:01:06 XLON
------------------ -------------------- ----------------
460 611.80 11:01:06 XLON
------------------ -------------------- ----------------
115 612.20 11:04:14 XLON
------------------ -------------------- ----------------
280 612.20 11:04:14 XLON
------------------ -------------------- ----------------
281 612.20 11:04:14 XLON
------------------ -------------------- ----------------
456 612.20 11:04:14 XLON
------------------ -------------------- ----------------
158 611.80 11:05:32 XLON
------------------ -------------------- ----------------
330 611.80 11:05:32 XLON
------------------ -------------------- ----------------
569 611.80 11:05:32 XLON
------------------ -------------------- ----------------
388 611.40 11:11:50 XLON
------------------ -------------------- ----------------
358 611.00 11:17:15 XLON
------------------ -------------------- ----------------
948 610.80 11:27:09 XLON
------------------ -------------------- ----------------
747 610.60 11:30:58 XLON
------------------ -------------------- ----------------
234 610.40 11:31:11 XLON
------------------ -------------------- ----------------
160 611.20 11:37:46 XLON
------------------ -------------------- ----------------
160 611.20 11:37:46 XLON
------------------ -------------------- ----------------
160 611.20 11:37:46 XLON
------------------ -------------------- ----------------
160 611.20 11:37:46 XLON
------------------ -------------------- ----------------
160 611.20 11:37:46 XLON
------------------ -------------------- ----------------
160 611.20 11:37:46 XLON
------------------ -------------------- ----------------
213 611.20 11:37:46 XLON
------------------ -------------------- ----------------
213 611.20 11:37:46 XLON
------------------ -------------------- ----------------
213 611.20 11:37:46 XLON
------------------ -------------------- ----------------
281 611.20 11:37:46 XLON
------------------ -------------------- ----------------
390 611.20 11:37:46 XLON
------------------ -------------------- ----------------
400 611.20 11:37:46 XLON
------------------ -------------------- ----------------
83 610.80 11:37:50 XLON
------------------ -------------------- ----------------
138 610.80 11:37:50 XLON
------------------ -------------------- ----------------
247 610.80 11:37:50 XLON
------------------ -------------------- ----------------
76 610.60 11:38:10 XLON
------------------ -------------------- ----------------
378 610.60 11:38:10 XLON
------------------ -------------------- ----------------
233 610.40 12:02:05 XLON
------------------ -------------------- ----------------
1080 610.40 12:02:44 XLON
------------------ -------------------- ----------------
349 610.00 12:29:37 XLON
------------------ -------------------- ----------------
998 609.80 12:30:13 XLON
------------------ -------------------- ----------------
651 609.60 12:45:38 XLON
------------------ -------------------- ----------------
24 610.00 12:55:10 XLON
------------------ -------------------- ----------------
1416 610.60 13:03:24 XLON
------------------ -------------------- ----------------
357 610.60 13:05:41 XLON
------------------ -------------------- ----------------
481 610.60 13:05:41 XLON
------------------ -------------------- ----------------
375 610.60 13:14:04 XLON
------------------ -------------------- ----------------
338 610.40 13:14:05 XLON
------------------ -------------------- ----------------
400 610.60 13:14:42 XLON
------------------ -------------------- ----------------
352 610.20 13:16:08 XLON
------------------ -------------------- ----------------
196 610.00 13:16:22 XLON
------------------ -------------------- ----------------
238 610.00 13:16:22 XLON
------------------ -------------------- ----------------
280 610.20 13:21:27 XLON
------------------ -------------------- ----------------
400 610.20 13:21:27 XLON
------------------ -------------------- ----------------
400 610.20 13:21:37 XLON
------------------ -------------------- ----------------
378 610.60 13:23:23 XLON
------------------ -------------------- ----------------
348 610.40 13:25:37 XLON
------------------ -------------------- ----------------
331 610.20 13:26:30 XLON
------------------ -------------------- ----------------
272 610.60 13:30:04 XLON
------------------ -------------------- ----------------
400 610.60 13:30:04 XLON
------------------ -------------------- ----------------
74 611.20 13:30:51 XLON
------------------ -------------------- ----------------
38 612.20 13:33:36 XLON
------------------ -------------------- ----------------
380 612.20 13:33:38 XLON
------------------ -------------------- ----------------
513 612.20 13:33:38 XLON
------------------ -------------------- ----------------
238 613.80 13:35:14 XLON
------------------ -------------------- ----------------
1081 615.00 13:46:31 XLON
------------------ -------------------- ----------------
600 615.20 13:50:06 XLON
------------------ -------------------- ----------------
165 615.20 13:50:10 XLON
------------------ -------------------- ----------------
165 615.20 13:50:15 XLON
------------------ -------------------- ----------------
600 615.20 13:53:33 XLON
------------------ -------------------- ----------------
160 615.20 13:55:19 XLON
------------------ -------------------- ----------------
848 615.20 13:55:19 XLON
------------------ -------------------- ----------------
2093 615.20 13:55:19 XLON
------------------ -------------------- ----------------
423 615.80 13:58:49 XLON
------------------ -------------------- ----------------
430 615.80 13:58:49 XLON
------------------ -------------------- ----------------
407 615.80 13:59:21 XLON
------------------ -------------------- ----------------
374 615.20 13:59:54 XLON
------------------ -------------------- ----------------
193 616.00 14:01:35 XLON
------------------ -------------------- ----------------
372 616.00 14:01:35 XLON
------------------ -------------------- ----------------
600 616.00 14:01:35 XLON
------------------ -------------------- ----------------
993 616.00 14:02:22 XLON
------------------ -------------------- ----------------
255 616.40 14:02:33 XLON
------------------ -------------------- ----------------
269 616.40 14:02:33 XLON
------------------ -------------------- ----------------
494 616.40 14:02:33 XLON
------------------ -------------------- ----------------
26 616.40 14:02:35 XLON
------------------ -------------------- ----------------
106 616.40 14:02:35 XLON
------------------ -------------------- ----------------
42 616.40 14:02:39 XLON
------------------ -------------------- ----------------
265 616.60 14:02:53 XLON
------------------ -------------------- ----------------
266 616.60 14:02:53 XLON
------------------ -------------------- ----------------
352 616.60 14:02:53 XLON
------------------ -------------------- ----------------
600 616.80 14:04:58 XLON
------------------ -------------------- ----------------
31 616.80 14:05:01 XLON
------------------ -------------------- ----------------
2147 616.60 14:07:54 XLON
------------------ -------------------- ----------------
475 615.80 14:08:30 XLON
------------------ -------------------- ----------------
209 615.60 14:09:00 XLON
------------------ -------------------- ----------------
684 615.60 14:09:00 XLON
------------------ -------------------- ----------------
111 615.00 14:09:48 XLON
------------------ -------------------- ----------------
151 615.00 14:09:48 XLON
------------------ -------------------- ----------------
354 615.00 14:09:48 XLON
------------------ -------------------- ----------------
390 615.60 14:11:00 XLON
------------------ -------------------- ----------------
400 615.60 14:11:00 XLON
------------------ -------------------- ----------------
190 615.20 14:11:19 XLON
------------------ -------------------- ----------------
349 615.20 14:11:19 XLON
------------------ -------------------- ----------------
56 615.00 14:12:42 XLON
------------------ -------------------- ----------------
372 615.00 14:12:42 XLON
------------------ -------------------- ----------------
746 614.80 14:21:18 XLON
------------------ -------------------- ----------------
469 615.00 14:22:47 XLON
------------------ -------------------- ----------------
148 614.80 14:23:15 XLON
------------------ -------------------- ----------------
296 615.20 14:24:53 XLON
------------------ -------------------- ----------------
400 615.20 14:24:53 XLON
------------------ -------------------- ----------------
470 615.20 14:24:53 XLON
------------------ -------------------- ----------------
600 615.20 14:24:53 XLON
------------------ -------------------- ----------------
252 615.60 14:30:00 XLON
------------------ -------------------- ----------------
2548 615.60 14:30:00 XLON
------------------ -------------------- ----------------
600 615.40 14:30:22 XLON
------------------ -------------------- ----------------
258 616.00 14:33:03 XLON
------------------ -------------------- ----------------
397 616.00 14:33:03 XLON
------------------ -------------------- ----------------
544 616.00 14:33:03 XLON
------------------ -------------------- ----------------
800 616.00 14:33:03 XLON
------------------ -------------------- ----------------
821 616.00 14:33:03 XLON
------------------ -------------------- ----------------
343 616.00 14:33:07 XLON
------------------ -------------------- ----------------
400 616.00 14:33:07 XLON
------------------ -------------------- ----------------
298 615.60 14:34:01 XLON
------------------ -------------------- ----------------
336 615.80 14:34:01 XLON
------------------ -------------------- ----------------
659 615.80 14:34:01 XLON
------------------ -------------------- ----------------
925 615.60 14:34:01 XLON
------------------ -------------------- ----------------
479 616.20 14:34:53 XLON
------------------ -------------------- ----------------
224 616.60 14:35:11 XLON
------------------ -------------------- ----------------
600 616.60 14:35:11 XLON
------------------ -------------------- ----------------
400 616.60 14:37:50 XLON
------------------ -------------------- ----------------
429 616.60 14:37:50 XLON
------------------ -------------------- ----------------
526 616.60 14:39:26 XLON
------------------ -------------------- ----------------
516 616.20 14:39:31 XLON
------------------ -------------------- ----------------
400 617.40 14:45:37 XLON
------------------ -------------------- ----------------
380 617.40 14:46:12 XLON
------------------ -------------------- ----------------
400 617.40 14:46:12 XLON
------------------ -------------------- ----------------
409 617.40 14:46:12 XLON
------------------ -------------------- ----------------
2523 617.60 14:46:12 XLON
------------------ -------------------- ----------------
425 617.20 14:47:06 XLON
------------------ -------------------- ----------------
1205 617.60 14:50:53 XLON
------------------ -------------------- ----------------
219 617.20 14:51:32 XLON
------------------ -------------------- ----------------
446 617.20 14:51:32 XLON
------------------ -------------------- ----------------
264 617.40 14:52:27 XLON
------------------ -------------------- ----------------
337 617.40 14:52:27 XLON
------------------ -------------------- ----------------
400 617.40 14:52:27 XLON
------------------ -------------------- ----------------
203 617.60 14:53:02 XLON
------------------ -------------------- ----------------
322 617.60 14:53:02 XLON
------------------ -------------------- ----------------
140 617.40 14:54:13 XLON
------------------ -------------------- ----------------
572 617.40 14:54:13 XLON
------------------ -------------------- ----------------
140 617.80 14:56:02 XLON
------------------ -------------------- ----------------
600 617.80 14:56:02 XLON
------------------ -------------------- ----------------
1111 618.00 14:56:02 XLON
------------------ -------------------- ----------------
599 617.60 14:56:23 XLON
------------------ -------------------- ----------------
238 617.40 14:57:08 XLON
------------------ -------------------- ----------------
261 617.40 14:57:08 XLON
------------------ -------------------- ----------------
613 617.20 14:58:43 XLON
------------------ -------------------- ----------------
279 617.00 14:58:45 XLON
------------------ -------------------- ----------------
335 617.00 14:58:45 XLON
------------------ -------------------- ----------------
338 617.40 15:02:27 XLON
------------------ -------------------- ----------------
179 617.00 15:03:20 XLON
------------------ -------------------- ----------------
323 617.00 15:03:20 XLON
------------------ -------------------- ----------------
418 617.20 15:03:20 XLON
------------------ -------------------- ----------------
515 617.20 15:03:20 XLON
------------------ -------------------- ----------------
361 617.20 15:05:13 XLON
------------------ -------------------- ----------------
400 617.20 15:05:13 XLON
------------------ -------------------- ----------------
453 617.20 15:05:13 XLON
------------------ -------------------- ----------------
794 616.80 15:05:17 XLON
------------------ -------------------- ----------------
1750 617.00 15:05:38 XLON
------------------ -------------------- ----------------
374 616.40 15:07:10 XLON
------------------ -------------------- ----------------
583 616.60 15:07:10 XLON
------------------ -------------------- ----------------
266 616.60 15:08:10 XLON
------------------ -------------------- ----------------
400 616.60 15:08:10 XLON
------------------ -------------------- ----------------
140 616.60 15:09:09 XLON
------------------ -------------------- ----------------
263 616.60 15:09:09 XLON
------------------ -------------------- ----------------
331 616.40 15:09:21 XLON
------------------ -------------------- ----------------
42 616.20 15:09:32 XLON
------------------ -------------------- ----------------
317 616.20 15:09:32 XLON
------------------ -------------------- ----------------
393 616.00 15:11:03 XLON
------------------ -------------------- ----------------
427 616.20 15:11:03 XLON
------------------ -------------------- ----------------
467 615.80 15:11:51 XLON
------------------ -------------------- ----------------
1047 615.80 15:11:51 XLON
------------------ -------------------- ----------------
257 616.20 15:12:24 XLON
------------------ -------------------- ----------------
400 616.20 15:12:24 XLON
------------------ -------------------- ----------------
66 616.40 15:16:17 XLON
------------------ -------------------- ----------------
228 616.60 15:16:17 XLON
------------------ -------------------- ----------------
378 616.60 15:16:17 XLON
------------------ -------------------- ----------------
567 616.40 15:16:17 XLON
------------------ -------------------- ----------------
590 616.20 15:16:27 XLON
------------------ -------------------- ----------------
275 616.40 15:17:00 XLON
------------------ -------------------- ----------------
400 616.40 15:17:00 XLON
------------------ -------------------- ----------------
74 616.00 15:18:10 XLON
------------------ -------------------- ----------------
937 616.00 15:18:10 XLON
------------------ -------------------- ----------------
292 616.20 15:18:33 XLON
------------------ -------------------- ----------------
400 616.60 15:22:03 XLON
------------------ -------------------- ----------------
368 616.60 15:22:09 XLON
------------------ -------------------- ----------------
400 616.60 15:22:29 XLON
------------------ -------------------- ----------------
13 616.40 15:23:33 XLON
------------------ -------------------- ----------------
455 616.40 15:23:33 XLON
------------------ -------------------- ----------------
536 616.20 15:24:30 XLON
------------------ -------------------- ----------------
18 616.20 15:25:12 XLON
------------------ -------------------- ----------------
413 616.20 15:25:12 XLON
------------------ -------------------- ----------------
477 616.20 15:26:44 XLON
------------------ -------------------- ----------------
275 616.40 15:29:08 XLON
------------------ -------------------- ----------------
285 616.40 15:29:08 XLON
------------------ -------------------- ----------------
34 616.40 15:29:22 XLON
------------------ -------------------- ----------------
346 616.40 15:30:05 XLON
------------------ -------------------- ----------------
356 616.40 15:30:05 XLON
------------------ -------------------- ----------------
33 616.40 15:30:44 XLON
------------------ -------------------- ----------------
136 616.40 15:30:44 XLON
------------------ -------------------- ----------------
419 616.40 15:30:44 XLON
------------------ -------------------- ----------------
468 616.20 15:31:05 XLON
------------------ -------------------- ----------------
368 615.80 15:31:44 XLON
------------------ -------------------- ----------------
400 615.80 15:31:44 XLON
------------------ -------------------- ----------------
400 615.80 15:33:56 XLON
------------------ -------------------- ----------------
400 615.80 15:34:10 XLON
------------------ -------------------- ----------------
24 616.40 15:36:03 XLON
------------------ -------------------- ----------------
491 616.40 15:36:03 XLON
------------------ -------------------- ----------------
348 616.40 15:36:05 XLON
------------------ -------------------- ----------------
468 616.00 15:37:21 XLON
------------------ -------------------- ----------------
5 616.00 15:37:23 XLON
------------------ -------------------- ----------------
351 616.00 15:37:23 XLON
------------------ -------------------- ----------------
366 616.00 15:39:01 XLON
------------------ -------------------- ----------------
40 616.00 15:40:25 XLON
------------------ -------------------- ----------------
246 616.00 15:40:25 XLON
------------------ -------------------- ----------------
400 616.00 15:40:52 XLON
------------------ -------------------- ----------------
600 616.00 15:41:02 XLON
------------------ -------------------- ----------------
40 616.20 15:43:15 XLON
------------------ -------------------- ----------------
336 616.20 15:43:15 XLON
------------------ -------------------- ----------------
41 616.20 15:43:18 XLON
------------------ -------------------- ----------------
333 616.20 15:43:18 XLON
------------------ -------------------- ----------------
24 616.00 15:45:02 XLON
------------------ -------------------- ----------------
400 616.00 15:45:02 XLON
------------------ -------------------- ----------------
1082 616.00 15:45:40 XLON
------------------ -------------------- ----------------
81 615.80 15:46:04 XLON
------------------ -------------------- ----------------
413 615.80 15:46:04 XLON
------------------ -------------------- ----------------
384 615.60 15:47:33 XLON
------------------ -------------------- ----------------
400 615.60 15:47:33 XLON
------------------ -------------------- ----------------
400 615.60 15:47:39 XLON
------------------ -------------------- ----------------
468 615.40 15:48:10 XLON
------------------ -------------------- ----------------
418 615.00 15:49:39 XLON
------------------ -------------------- ----------------
547 615.00 15:49:39 XLON
------------------ -------------------- ----------------
333 614.80 15:51:09 XLON
------------------ -------------------- ----------------
38 614.80 15:51:12 XLON
------------------ -------------------- ----------------
463 614.80 15:51:12 XLON
------------------ -------------------- ----------------
145 614.40 15:52:13 XLON
------------------ -------------------- ----------------
323 614.40 15:52:13 XLON
------------------ -------------------- ----------------
66 614.20 15:53:00 XLON
------------------ -------------------- ----------------
546 614.20 15:54:14 XLON
------------------ -------------------- ----------------
394 614.20 15:54:20 XLON
------------------ -------------------- ----------------
44 614.60 15:57:09 XLON
------------------ -------------------- ----------------
400 614.60 15:57:09 XLON
------------------ -------------------- ----------------
342 614.40 15:57:50 XLON
------------------ -------------------- ----------------
1587 614.60 15:59:24 XLON
------------------ -------------------- ----------------
47 614.40 16:00:00 XLON
------------------ -------------------- ----------------
915 614.40 16:00:00 XLON
------------------ -------------------- ----------------
375 614.60 16:01:10 XLON
------------------ -------------------- ----------------
400 614.60 16:01:10 XLON
------------------ -------------------- ----------------
219 614.80 16:04:21 XLON
------------------ -------------------- ----------------
35 614.80 16:05:08 XLON
------------------ -------------------- ----------------
400 614.80 16:05:08 XLON
------------------ -------------------- ----------------
400 614.80 16:05:08 XLON
------------------ -------------------- ----------------
400 614.80 16:05:08 XLON
------------------ -------------------- ----------------
468 614.60 16:05:08 XLON
------------------ -------------------- ----------------
546 614.40 16:05:08 XLON
------------------ -------------------- ----------------
497 614.80 16:06:02 XLON
------------------ -------------------- ----------------
24 615.00 16:06:05 XLON
------------------ -------------------- ----------------
24 615.00 16:06:05 XLON
------------------ -------------------- ----------------
52 615.00 16:06:05 XLON
------------------ -------------------- ----------------
66 615.20 16:06:26 XLON
------------------ -------------------- ----------------
400 615.40 16:08:37 XLON
------------------ -------------------- ----------------
400 615.40 16:08:37 XLON
------------------ -------------------- ----------------
400 615.40 16:08:37 XLON
------------------ -------------------- ----------------
443 615.40 16:08:37 XLON
------------------ -------------------- ----------------
400 615.80 16:10:39 XLON
------------------ -------------------- ----------------
400 615.80 16:11:03 XLON
------------------ -------------------- ----------------
480 615.80 16:11:08 XLON
------------------ -------------------- ----------------
500 616.40 16:13:15 XLON
------------------ -------------------- ----------------
49 616.60 16:13:30 XLON
------------------ -------------------- ----------------
170 616.80 16:13:47 XLON
------------------ -------------------- ----------------
226 616.80 16:13:47 XLON
------------------ -------------------- ----------------
359 616.80 16:13:47 XLON
------------------ -------------------- ----------------
107 617.00 16:15:39 XLON
------------------ -------------------- ----------------
208 617.00 16:15:39 XLON
------------------ -------------------- ----------------
339 617.00 16:16:04 XLON
------------------ -------------------- ----------------
400 617.00 16:16:04 XLON
------------------ -------------------- ----------------
1428 616.60 16:18:30 XLON
------------------ -------------------- ----------------
272 616.60 16:19:31 XLON
------------------ -------------------- ----------------
409 616.60 16:19:31 XLON
------------------ -------------------- ----------------
427 616.60 16:19:31 XLON
------------------ -------------------- ----------------
428 616.60 16:19:31 XLON
------------------ -------------------- ----------------
539 616.60 16:19:31 XLON
------------------ -------------------- ----------------
380 616.80 16:21:18 XLON
------------------ -------------------- ----------------
335 616.60 16:21:44 XLON
------------------ -------------------- ----------------
400 616.60 16:21:44 XLON
------------------ -------------------- ----------------
397 616.80 16:23:46 XLON
------------------ -------------------- ----------------
460 616.80 16:23:46 XLON
------------------ -------------------- ----------------
303 616.60 16:24:04 XLON
------------------ -------------------- ----------------
400 616.60 16:24:04 XLON
------------------ -------------------- ----------------
6 616.60 16:24:40 XLON
------------------ -------------------- ----------------
13 616.60 16:24:40 XLON
------------------ -------------------- ----------------
22 616.60 16:24:40 XLON
------------------ -------------------- ----------------
49 616.60 16:24:40 XLON
------------------ -------------------- ----------------
17 616.60 16:24:43 XLON
------------------ -------------------- ----------------
400 616.60 16:24:43 XLON
------------------ -------------------- ----------------
420 616.20 16:26:37 XLON
------------------ -------------------- ----------------
253 616.20 16:35:02 XLON
------------------ -------------------- ----------------
401 616.20 16:35:02 XLON
------------------ -------------------- ----------------
501 616.20 16:35:02 XLON
------------------ -------------------- ----------------
687 616.20 16:35:02 XLON
------------------ -------------------- ----------------
714 616.20 16:35:02 XLON
------------------ -------------------- ----------------
1144 616.20 16:35:02 XLON
------------------ -------------------- ----------------
1934 616.20 16:35:02 XLON
------------------ -------------------- ----------------
2312 616.20 16:35:02 XLON
------------------ -------------------- ----------------
2610 616.20 16:35:02 XLON
------------------ -------------------- ----------------
3092 616.20 16:35:02 XLON
------------------ -------------------- ----------------
3094 616.20 16:35:02 XLON
------------------ -------------------- ----------------
3240 616.20 16:35:02 XLON
------------------ -------------------- ----------------
5275 616.20 16:35:02 XLON
------------------ -------------------- ----------------
5454 616.20 16:35:02 XLON
------------------ -------------------- ----------------
6892 616.20 16:35:02 XLON
------------------ -------------------- ----------------
9051 616.20 16:35:02 XLON
------------------ -------------------- ----------------
9236 616.20 16:35:02 XLON
------------------ -------------------- ----------------
9291 616.20 16:35:02 XLON
------------------ -------------------- ----------------
10090 616.20 16:35:02 XLON
------------------ -------------------- ----------------
10800 616.20 16:35:02 XLON
------------------ -------------------- ----------------
12177 616.20 16:35:02 XLON
------------------ -------------------- ----------------
15353 616.20 16:35:02 XLON
------------------ -------------------- ----------------
17512 616.20 16:35:02 XLON
------------------ -------------------- ----------------
17762 616.20 16:35:02 XLON
------------------ -------------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSLBMFTMTITBIB
(END) Dow Jones Newswires
September 21, 2021 12:45 ET (16:45 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
