Auto Trader Group plc Transaction in Own Shares (9729M)
25 September 2021 - 03:15AM
UK Regulatory
TIDMAUTO
RNS Number : 9729M
Auto Trader Group plc
24 September 2021
24 September 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 24
September 2021 it purchased through Merrill Lynch International the
following number of its ordinary shares for Cancellation at an
average price of 611.5111 per share:
Number of ordinary shares purchased: 296,914
Highest purchase price paid per share: 615.8000p
Lowest purchase price paid per share: 608.2000p
Following the above transaction, the Company has 956,767,858
ordinary shares in issue and holds 4,126,271 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 952,641,587 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
330 615.60 08:12:19 XLON
------------------ -------------------- ----------------
279 615.80 08:13:58 XLON
------------------ -------------------- ----------------
400 615.80 08:13:58 XLON
------------------ -------------------- ----------------
228 615.80 08:14:01 XLON
------------------ -------------------- ----------------
27 615.60 08:14:25 XLON
------------------ -------------------- ----------------
406 615.60 08:14:25 XLON
------------------ -------------------- ----------------
645 615.60 08:14:25 XLON
------------------ -------------------- ----------------
366 615.00 08:15:53 XLON
------------------ -------------------- ----------------
405 615.20 08:21:00 XLON
------------------ -------------------- ----------------
335 614.80 08:23:47 XLON
------------------ -------------------- ----------------
449 614.40 08:28:52 XLON
------------------ -------------------- ----------------
204 614.40 08:30:30 XLON
------------------ -------------------- ----------------
302 614.40 08:30:30 XLON
------------------ -------------------- ----------------
192 614.40 08:30:33 XLON
------------------ -------------------- ----------------
220 614.40 08:30:33 XLON
------------------ -------------------- ----------------
474 614.20 08:32:47 XLON
------------------ -------------------- ----------------
476 614.40 08:32:47 XLON
------------------ -------------------- ----------------
514 614.40 08:32:47 XLON
------------------ -------------------- ----------------
158 614.20 08:36:00 XLON
------------------ -------------------- ----------------
200 614.20 08:36:00 XLON
------------------ -------------------- ----------------
139 613.00 08:41:37 XLON
------------------ -------------------- ----------------
210 613.00 08:41:37 XLON
------------------ -------------------- ----------------
522 614.60 08:45:33 XLON
------------------ -------------------- ----------------
674 614.60 08:46:51 XLON
------------------ -------------------- ----------------
104 614.20 08:47:02 XLON
------------------ -------------------- ----------------
104 614.20 08:47:02 XLON
------------------ -------------------- ----------------
242 614.20 08:47:02 XLON
------------------ -------------------- ----------------
367 614.60 08:48:05 XLON
------------------ -------------------- ----------------
600 614.60 08:48:05 XLON
------------------ -------------------- ----------------
377 614.20 08:48:26 XLON
------------------ -------------------- ----------------
392 614.00 08:48:30 XLON
------------------ -------------------- ----------------
75 615.40 08:49:17 XLON
------------------ -------------------- ----------------
171 615.40 08:49:17 XLON
------------------ -------------------- ----------------
250 615.40 08:49:17 XLON
------------------ -------------------- ----------------
393 614.60 08:51:34 XLON
------------------ -------------------- ----------------
412 614.40 08:51:40 XLON
------------------ -------------------- ----------------
686 614.40 08:52:53 XLON
------------------ -------------------- ----------------
458 614.00 08:53:00 XLON
------------------ -------------------- ----------------
187 614.40 08:54:12 XLON
------------------ -------------------- ----------------
250 614.40 08:54:12 XLON
------------------ -------------------- ----------------
290 614.40 08:54:12 XLON
------------------ -------------------- ----------------
191 614.40 08:55:31 XLON
------------------ -------------------- ----------------
400 614.40 08:55:31 XLON
------------------ -------------------- ----------------
600 614.40 08:55:31 XLON
------------------ -------------------- ----------------
868 614.40 08:55:31 XLON
------------------ -------------------- ----------------
367 613.60 08:57:07 XLON
------------------ -------------------- ----------------
180 613.60 08:58:46 XLON
------------------ -------------------- ----------------
240 613.60 08:58:46 XLON
------------------ -------------------- ----------------
247 613.60 08:58:46 XLON
------------------ -------------------- ----------------
283 613.60 08:58:46 XLON
------------------ -------------------- ----------------
173 613.60 08:59:03 XLON
------------------ -------------------- ----------------
214 613.60 08:59:03 XLON
------------------ -------------------- ----------------
247 613.60 08:59:03 XLON
------------------ -------------------- ----------------
278 613.60 08:59:03 XLON
------------------ -------------------- ----------------
3 613.20 08:59:50 XLON
------------------ -------------------- ----------------
477 613.20 08:59:50 XLON
------------------ -------------------- ----------------
500 613.20 08:59:50 XLON
------------------ -------------------- ----------------
904 613.20 08:59:50 XLON
------------------ -------------------- ----------------
16 613.20 09:00:01 XLON
------------------ -------------------- ----------------
316 613.20 09:00:01 XLON
------------------ -------------------- ----------------
198 613.60 09:00:42 XLON
------------------ -------------------- ----------------
600 613.60 09:00:42 XLON
------------------ -------------------- ----------------
436 613.40 09:01:10 XLON
------------------ -------------------- ----------------
42 613.40 09:01:13 XLON
------------------ -------------------- ----------------
215 613.40 09:01:13 XLON
------------------ -------------------- ----------------
283 613.40 09:01:13 XLON
------------------ -------------------- ----------------
179 613.60 09:01:27 XLON
------------------ -------------------- ----------------
418 613.60 09:01:27 XLON
------------------ -------------------- ----------------
711 613.60 09:01:46 XLON
------------------ -------------------- ----------------
365 613.20 09:05:27 XLON
------------------ -------------------- ----------------
11 614.00 09:11:50 XLON
------------------ -------------------- ----------------
600 614.00 09:11:50 XLON
------------------ -------------------- ----------------
753 614.20 09:12:53 XLON
------------------ -------------------- ----------------
581 613.60 09:13:15 XLON
------------------ -------------------- ----------------
431 613.60 09:17:33 XLON
------------------ -------------------- ----------------
385 612.60 09:19:31 XLON
------------------ -------------------- ----------------
80 613.40 09:23:01 XLON
------------------ -------------------- ----------------
400 613.40 09:23:01 XLON
------------------ -------------------- ----------------
392 613.00 09:25:59 XLON
------------------ -------------------- ----------------
402 613.20 09:25:59 XLON
------------------ -------------------- ----------------
350 612.60 09:27:31 XLON
------------------ -------------------- ----------------
73 612.60 09:35:46 XLON
------------------ -------------------- ----------------
600 612.60 09:35:46 XLON
------------------ -------------------- ----------------
642 612.40 09:36:02 XLON
------------------ -------------------- ----------------
359 613.00 09:50:46 XLON
------------------ -------------------- ----------------
349 612.80 09:52:37 XLON
------------------ -------------------- ----------------
213 612.60 09:52:48 XLON
------------------ -------------------- ----------------
400 612.60 09:52:48 XLON
------------------ -------------------- ----------------
474 612.40 09:53:33 XLON
------------------ -------------------- ----------------
27 613.40 10:01:09 XLON
------------------ -------------------- ----------------
323 613.40 10:01:09 XLON
------------------ -------------------- ----------------
44 613.40 10:03:09 XLON
------------------ -------------------- ----------------
600 613.40 10:03:09 XLON
------------------ -------------------- ----------------
635 613.00 10:03:59 XLON
------------------ -------------------- ----------------
437 613.20 10:05:20 XLON
------------------ -------------------- ----------------
419 612.80 10:13:49 XLON
------------------ -------------------- ----------------
249 612.40 10:13:52 XLON
------------------ -------------------- ----------------
305 612.40 10:13:52 XLON
------------------ -------------------- ----------------
240 612.60 10:13:55 XLON
------------------ -------------------- ----------------
280 612.60 10:13:55 XLON
------------------ -------------------- ----------------
740 612.60 10:15:10 XLON
------------------ -------------------- ----------------
250 612.40 10:15:24 XLON
------------------ -------------------- ----------------
379 612.20 10:15:24 XLON
------------------ -------------------- ----------------
476 612.60 10:25:30 XLON
------------------ -------------------- ----------------
476 612.60 10:25:30 XLON
------------------ -------------------- ----------------
667 612.60 10:25:30 XLON
------------------ -------------------- ----------------
426 612.60 10:26:05 XLON
------------------ -------------------- ----------------
7 612.40 10:34:13 XLON
------------------ -------------------- ----------------
4 612.40 10:34:19 XLON
------------------ -------------------- ----------------
2 612.40 10:34:25 XLON
------------------ -------------------- ----------------
1 612.40 10:34:33 XLON
------------------ -------------------- ----------------
949 612.40 10:36:15 XLON
------------------ -------------------- ----------------
250 612.60 10:39:05 XLON
------------------ -------------------- ----------------
289 612.60 10:39:05 XLON
------------------ -------------------- ----------------
55 612.60 10:40:39 XLON
------------------ -------------------- ----------------
284 612.60 10:40:41 XLON
------------------ -------------------- ----------------
232 612.60 10:40:45 XLON
------------------ -------------------- ----------------
27 613.00 10:44:36 XLON
------------------ -------------------- ----------------
173 613.00 10:44:36 XLON
------------------ -------------------- ----------------
250 613.00 10:44:36 XLON
------------------ -------------------- ----------------
474 612.60 10:47:07 XLON
------------------ -------------------- ----------------
347 612.40 10:47:09 XLON
------------------ -------------------- ----------------
360 612.20 10:47:09 XLON
------------------ -------------------- ----------------
170 612.00 10:48:49 XLON
------------------ -------------------- ----------------
342 612.00 10:48:49 XLON
------------------ -------------------- ----------------
56 611.40 10:55:22 XLON
------------------ -------------------- ----------------
400 611.40 10:55:22 XLON
------------------ -------------------- ----------------
434 611.20 10:56:22 XLON
------------------ -------------------- ----------------
412 610.80 10:56:32 XLON
------------------ -------------------- ----------------
337 610.60 10:59:57 XLON
------------------ -------------------- ----------------
364 610.60 10:59:57 XLON
------------------ -------------------- ----------------
22 610.40 11:00:41 XLON
------------------ -------------------- ----------------
443 610.40 11:01:04 XLON
------------------ -------------------- ----------------
691 610.00 11:02:31 XLON
------------------ -------------------- ----------------
330 610.20 11:03:39 XLON
------------------ -------------------- ----------------
466 610.00 11:03:39 XLON
------------------ -------------------- ----------------
259 609.80 11:03:42 XLON
------------------ -------------------- ----------------
283 609.80 11:03:42 XLON
------------------ -------------------- ----------------
70 609.80 11:05:13 XLON
------------------ -------------------- ----------------
225 609.80 11:05:13 XLON
------------------ -------------------- ----------------
250 609.80 11:05:13 XLON
------------------ -------------------- ----------------
447 609.60 11:05:15 XLON
------------------ -------------------- ----------------
458 609.00 11:05:22 XLON
------------------ -------------------- ----------------
400 609.60 11:07:21 XLON
------------------ -------------------- ----------------
145 609.40 11:10:30 XLON
------------------ -------------------- ----------------
298 609.40 11:10:30 XLON
------------------ -------------------- ----------------
250 609.80 11:27:53 XLON
------------------ -------------------- ----------------
400 609.80 11:27:53 XLON
------------------ -------------------- ----------------
1154 609.60 11:28:04 XLON
------------------ -------------------- ----------------
368 609.40 11:34:06 XLON
------------------ -------------------- ----------------
391 610.40 11:42:32 XLON
------------------ -------------------- ----------------
515 610.40 11:42:32 XLON
------------------ -------------------- ----------------
443 610.60 11:45:21 XLON
------------------ -------------------- ----------------
20 610.60 11:46:54 XLON
------------------ -------------------- ----------------
195 610.60 11:47:03 XLON
------------------ -------------------- ----------------
250 610.60 11:47:03 XLON
------------------ -------------------- ----------------
207 610.60 11:48:04 XLON
------------------ -------------------- ----------------
1154 610.40 11:49:29 XLON
------------------ -------------------- ----------------
18 610.00 11:51:46 XLON
------------------ -------------------- ----------------
499 609.80 11:51:46 XLON
------------------ -------------------- ----------------
546 610.00 11:51:46 XLON
------------------ -------------------- ----------------
796 609.60 11:58:21 XLON
------------------ -------------------- ----------------
143 610.00 12:03:50 XLON
------------------ -------------------- ----------------
211 610.00 12:03:50 XLON
------------------ -------------------- ----------------
348 609.40 12:08:58 XLON
------------------ -------------------- ----------------
391 610.00 12:08:58 XLON
------------------ -------------------- ----------------
493 609.60 12:08:58 XLON
------------------ -------------------- ----------------
178 609.40 12:09:00 XLON
------------------ -------------------- ----------------
195 609.00 12:10:38 XLON
------------------ -------------------- ----------------
434 609.00 12:10:38 XLON
------------------ -------------------- ----------------
589 609.00 12:10:38 XLON
------------------ -------------------- ----------------
700 609.00 12:10:38 XLON
------------------ -------------------- ----------------
919 608.60 12:14:38 XLON
------------------ -------------------- ----------------
107 608.40 12:14:59 XLON
------------------ -------------------- ----------------
192 608.40 12:14:59 XLON
------------------ -------------------- ----------------
341 608.40 12:14:59 XLON
------------------ -------------------- ----------------
470 608.40 12:16:52 XLON
------------------ -------------------- ----------------
627 608.20 12:19:34 XLON
------------------ -------------------- ----------------
450 608.80 12:24:09 XLON
------------------ -------------------- ----------------
689 609.00 12:25:27 XLON
------------------ -------------------- ----------------
1003 609.00 12:25:27 XLON
------------------ -------------------- ----------------
426 608.80 12:30:19 XLON
------------------ -------------------- ----------------
250 609.40 12:35:44 XLON
------------------ -------------------- ----------------
279 609.40 12:35:44 XLON
------------------ -------------------- ----------------
373 609.40 12:35:44 XLON
------------------ -------------------- ----------------
400 609.40 12:35:44 XLON
------------------ -------------------- ----------------
1432 609.40 12:35:44 XLON
------------------ -------------------- ----------------
480 609.40 12:42:50 XLON
------------------ -------------------- ----------------
525 609.40 12:43:21 XLON
------------------ -------------------- ----------------
207 609.60 12:55:16 XLON
------------------ -------------------- ----------------
142 609.60 12:55:56 XLON
------------------ -------------------- ----------------
494 609.60 13:08:47 XLON
------------------ -------------------- ----------------
20 609.20 13:11:18 XLON
------------------ -------------------- ----------------
408 609.20 13:11:43 XLON
------------------ -------------------- ----------------
473 609.20 13:11:43 XLON
------------------ -------------------- ----------------
335 609.00 13:14:05 XLON
------------------ -------------------- ----------------
335 608.80 13:14:09 XLON
------------------ -------------------- ----------------
498 608.60 13:14:54 XLON
------------------ -------------------- ----------------
368 608.60 13:18:56 XLON
------------------ -------------------- ----------------
400 609.40 13:32:33 XLON
------------------ -------------------- ----------------
400 609.40 13:36:54 XLON
------------------ -------------------- ----------------
175 609.40 13:37:21 XLON
------------------ -------------------- ----------------
175 609.20 13:40:07 XLON
------------------ -------------------- ----------------
299 609.20 13:40:07 XLON
------------------ -------------------- ----------------
22 609.20 13:43:02 XLON
------------------ -------------------- ----------------
88 609.20 13:43:02 XLON
------------------ -------------------- ----------------
250 609.20 13:43:02 XLON
------------------ -------------------- ----------------
108 609.40 13:44:36 XLON
------------------ -------------------- ----------------
9 609.40 13:50:33 XLON
------------------ -------------------- ----------------
237 609.60 13:51:55 XLON
------------------ -------------------- ----------------
623 609.60 13:51:55 XLON
------------------ -------------------- ----------------
800 609.60 13:51:55 XLON
------------------ -------------------- ----------------
555 609.40 13:53:49 XLON
------------------ -------------------- ----------------
40 609.60 13:54:13 XLON
------------------ -------------------- ----------------
139 609.60 13:54:16 XLON
------------------ -------------------- ----------------
400 610.00 13:59:37 XLON
------------------ -------------------- ----------------
44 610.20 14:01:07 XLON
------------------ -------------------- ----------------
104 610.20 14:01:07 XLON
------------------ -------------------- ----------------
156 610.20 14:01:07 XLON
------------------ -------------------- ----------------
20 610.20 14:09:30 XLON
------------------ -------------------- ----------------
88 610.20 14:09:30 XLON
------------------ -------------------- ----------------
493 610.20 14:11:09 XLON
------------------ -------------------- ----------------
23 610.20 14:14:57 XLON
------------------ -------------------- ----------------
104 610.20 14:14:57 XLON
------------------ -------------------- ----------------
198 610.20 14:14:57 XLON
------------------ -------------------- ----------------
471 610.00 14:16:07 XLON
------------------ -------------------- ----------------
332 610.40 14:20:01 XLON
------------------ -------------------- ----------------
538 610.40 14:20:01 XLON
------------------ -------------------- ----------------
78 610.00 14:20:25 XLON
------------------ -------------------- ----------------
1238 610.00 14:20:25 XLON
------------------ -------------------- ----------------
250 610.40 14:20:35 XLON
------------------ -------------------- ----------------
327 610.40 14:20:35 XLON
------------------ -------------------- ----------------
572 610.40 14:20:35 XLON
------------------ -------------------- ----------------
250 610.40 14:22:31 XLON
------------------ -------------------- ----------------
575 610.40 14:22:31 XLON
------------------ -------------------- ----------------
1062 610.40 14:22:31 XLON
------------------ -------------------- ----------------
1998 610.00 14:23:39 XLON
------------------ -------------------- ----------------
250 611.00 14:27:42 XLON
------------------ -------------------- ----------------
400 611.00 14:27:42 XLON
------------------ -------------------- ----------------
1360 611.00 14:28:51 XLON
------------------ -------------------- ----------------
363 610.80 14:31:02 XLON
------------------ -------------------- ----------------
333 611.20 14:32:34 XLON
------------------ -------------------- ----------------
602 611.00 14:32:44 XLON
------------------ -------------------- ----------------
376 610.60 14:33:44 XLON
------------------ -------------------- ----------------
250 611.80 14:37:10 XLON
------------------ -------------------- ----------------
400 611.80 14:37:10 XLON
------------------ -------------------- ----------------
216 612.00 14:38:13 XLON
------------------ -------------------- ----------------
400 612.00 14:38:13 XLON
------------------ -------------------- ----------------
474 611.60 14:38:21 XLON
------------------ -------------------- ----------------
366 611.40 14:41:51 XLON
------------------ -------------------- ----------------
140 611.20 14:42:11 XLON
------------------ -------------------- ----------------
413 611.20 14:42:11 XLON
------------------ -------------------- ----------------
194 611.00 14:44:03 XLON
------------------ -------------------- ----------------
212 611.00 14:44:03 XLON
------------------ -------------------- ----------------
403 610.80 14:45:27 XLON
------------------ -------------------- ----------------
618 611.00 14:46:05 XLON
------------------ -------------------- ----------------
419 610.20 14:47:35 XLON
------------------ -------------------- ----------------
2144 610.00 14:49:10 XLON
------------------ -------------------- ----------------
648 610.00 14:49:31 XLON
------------------ -------------------- ----------------
346 610.40 14:55:05 XLON
------------------ -------------------- ----------------
374 610.40 14:57:02 XLON
------------------ -------------------- ----------------
338 610.20 14:58:14 XLON
------------------ -------------------- ----------------
400 610.80 15:01:52 XLON
------------------ -------------------- ----------------
335 611.20 15:02:26 XLON
------------------ -------------------- ----------------
600 611.20 15:02:26 XLON
------------------ -------------------- ----------------
197 611.00 15:02:56 XLON
------------------ -------------------- ----------------
277 611.00 15:02:56 XLON
------------------ -------------------- ----------------
417 611.00 15:03:06 XLON
------------------ -------------------- ----------------
464 611.20 15:06:02 XLON
------------------ -------------------- ----------------
435 611.00 15:06:14 XLON
------------------ -------------------- ----------------
632 611.00 15:06:14 XLON
------------------ -------------------- ----------------
487 611.00 15:09:26 XLON
------------------ -------------------- ----------------
393 610.80 15:10:37 XLON
------------------ -------------------- ----------------
249 610.60 15:10:55 XLON
------------------ -------------------- ----------------
291 610.60 15:10:55 XLON
------------------ -------------------- ----------------
343 610.80 15:12:28 XLON
------------------ -------------------- ----------------
427 610.40 15:12:46 XLON
------------------ -------------------- ----------------
1072 610.80 15:15:07 XLON
------------------ -------------------- ----------------
248 611.20 15:16:54 XLON
------------------ -------------------- ----------------
600 611.20 15:16:54 XLON
------------------ -------------------- ----------------
33 611.60 15:17:21 XLON
------------------ -------------------- ----------------
490 611.60 15:17:37 XLON
------------------ -------------------- ----------------
474 611.40 15:17:44 XLON
------------------ -------------------- ----------------
6 611.60 15:20:00 XLON
------------------ -------------------- ----------------
94 611.60 15:20:07 XLON
------------------ -------------------- ----------------
595 612.20 15:22:19 XLON
------------------ -------------------- ----------------
17 612.20 15:23:10 XLON
------------------ -------------------- ----------------
315 612.20 15:23:10 XLON
------------------ -------------------- ----------------
100 612.20 15:24:14 XLON
------------------ -------------------- ----------------
363 612.20 15:24:14 XLON
------------------ -------------------- ----------------
400 612.20 15:24:14 XLON
------------------ -------------------- ----------------
1154 612.00 15:24:18 XLON
------------------ -------------------- ----------------
333 612.00 15:24:47 XLON
------------------ -------------------- ----------------
2156 612.00 15:26:24 XLON
------------------ -------------------- ----------------
400 612.00 15:27:23 XLON
------------------ -------------------- ----------------
364 612.00 15:27:41 XLON
------------------ -------------------- ----------------
414 611.80 15:28:22 XLON
------------------ -------------------- ----------------
1533 611.80 15:30:38 XLON
------------------ -------------------- ----------------
118 611.80 15:31:16 XLON
------------------ -------------------- ----------------
400 612.00 15:31:25 XLON
------------------ -------------------- ----------------
423 612.00 15:31:25 XLON
------------------ -------------------- ----------------
264 612.40 15:34:19 XLON
------------------ -------------------- ----------------
440 612.40 15:34:19 XLON
------------------ -------------------- ----------------
4 612.40 15:38:16 XLON
------------------ -------------------- ----------------
333 612.40 15:38:23 XLON
------------------ -------------------- ----------------
6 612.60 15:39:56 XLON
------------------ -------------------- ----------------
219 612.80 15:42:20 XLON
------------------ -------------------- ----------------
828 612.80 15:42:20 XLON
------------------ -------------------- ----------------
2295 612.80 15:42:20 XLON
------------------ -------------------- ----------------
759 612.60 15:44:28 XLON
------------------ -------------------- ----------------
1043 612.40 15:46:12 XLON
------------------ -------------------- ----------------
400 612.40 15:46:31 XLON
------------------ -------------------- ----------------
421 612.40 15:46:31 XLON
------------------ -------------------- ----------------
108 612.20 15:50:16 XLON
------------------ -------------------- ----------------
551 612.20 15:50:16 XLON
------------------ -------------------- ----------------
834 612.20 15:51:17 XLON
------------------ -------------------- ----------------
173 612.40 15:53:03 XLON
------------------ -------------------- ----------------
303 612.40 15:53:03 XLON
------------------ -------------------- ----------------
436 612.40 15:53:03 XLON
------------------ -------------------- ----------------
19 612.00 15:53:36 XLON
------------------ -------------------- ----------------
1088 612.00 15:53:36 XLON
------------------ -------------------- ----------------
2559 612.00 15:53:47 XLON
------------------ -------------------- ----------------
1987 612.00 15:56:20 XLON
------------------ -------------------- ----------------
350 612.40 16:00:00 XLON
------------------ -------------------- ----------------
2133 612.20 16:00:00 XLON
------------------ -------------------- ----------------
374 612.20 16:00:07 XLON
------------------ -------------------- ----------------
585 612.40 16:01:32 XLON
------------------ -------------------- ----------------
11 612.60 16:01:39 XLON
------------------ -------------------- ----------------
6 612.60 16:01:55 XLON
------------------ -------------------- ----------------
7 612.60 16:01:55 XLON
------------------ -------------------- ----------------
629 612.60 16:02:36 XLON
------------------ -------------------- ----------------
146 612.60 16:03:03 XLON
------------------ -------------------- ----------------
186 612.60 16:03:03 XLON
------------------ -------------------- ----------------
2820 613.20 16:08:53 XLON
------------------ -------------------- ----------------
157 613.40 16:11:32 XLON
------------------ -------------------- ----------------
173 613.40 16:11:32 XLON
------------------ -------------------- ----------------
406 613.40 16:11:32 XLON
------------------ -------------------- ----------------
576 613.40 16:12:00 XLON
------------------ -------------------- ----------------
400 613.40 16:14:11 XLON
------------------ -------------------- ----------------
132 613.60 16:16:06 XLON
------------------ -------------------- ----------------
154 613.60 16:16:06 XLON
------------------ -------------------- ----------------
206 613.60 16:16:06 XLON
------------------ -------------------- ----------------
225 613.60 16:16:06 XLON
------------------ -------------------- ----------------
13 613.60 16:16:32 XLON
------------------ -------------------- ----------------
400 613.60 16:16:32 XLON
------------------ -------------------- ----------------
345 613.40 16:16:52 XLON
------------------ -------------------- ----------------
397 613.40 16:16:52 XLON
------------------ -------------------- ----------------
118 613.00 16:19:32 XLON
------------------ -------------------- ----------------
191 613.00 16:19:32 XLON
------------------ -------------------- ----------------
284 613.00 16:19:32 XLON
------------------ -------------------- ----------------
453 612.60 16:21:04 XLON
------------------ -------------------- ----------------
400 612.80 16:21:25 XLON
------------------ -------------------- ----------------
113 612.80 16:21:33 XLON
------------------ -------------------- ----------------
332 612.80 16:21:33 XLON
------------------ -------------------- ----------------
347 613.00 16:22:46 XLON
------------------ -------------------- ----------------
609 612.80 16:23:09 XLON
------------------ -------------------- ----------------
208 612.80 16:24:29 XLON
------------------ -------------------- ----------------
364 612.80 16:24:29 XLON
------------------ -------------------- ----------------
302 613.20 16:25:08 XLON
------------------ -------------------- ----------------
505 613.20 16:25:20 XLON
------------------ -------------------- ----------------
267 613.40 16:26:23 XLON
------------------ -------------------- ----------------
334 613.40 16:26:23 XLON
------------------ -------------------- ----------------
400 613.40 16:26:23 XLON
------------------ -------------------- ----------------
266 613.60 16:26:40 XLON
------------------ -------------------- ----------------
400 613.60 16:26:40 XLON
------------------ -------------------- ----------------
627 613.60 16:26:40 XLON
------------------ -------------------- ----------------
400 613.60 16:26:49 XLON
------------------ -------------------- ----------------
178 613.80 16:27:10 XLON
------------------ -------------------- ----------------
367 613.80 16:27:10 XLON
------------------ -------------------- ----------------
400 613.80 16:27:10 XLON
------------------ -------------------- ----------------
400 613.80 16:28:35 XLON
------------------ -------------------- ----------------
195 613.80 16:28:51 XLON
------------------ -------------------- ----------------
400 613.80 16:28:51 XLON
------------------ -------------------- ----------------
543 613.60 16:29:30 XLON
------------------ -------------------- ----------------
454 613.00 16:29:53 XLON
------------------ -------------------- ----------------
100 611.20 16:35:05 XLON
------------------ -------------------- ----------------
118 611.20 16:35:05 XLON
------------------ -------------------- ----------------
118 611.20 16:35:05 XLON
------------------ -------------------- ----------------
391 611.20 16:35:05 XLON
------------------ -------------------- ----------------
900 611.20 16:35:05 XLON
------------------ -------------------- ----------------
916 611.20 16:35:05 XLON
------------------ -------------------- ----------------
1240 611.20 16:35:05 XLON
------------------ -------------------- ----------------
1268 611.20 16:35:05 XLON
------------------ -------------------- ----------------
1645 611.20 16:35:05 XLON
------------------ -------------------- ----------------
1655 611.20 16:35:05 XLON
------------------ -------------------- ----------------
2379 611.20 16:35:05 XLON
------------------ -------------------- ----------------
2412 611.20 16:35:05 XLON
------------------ -------------------- ----------------
3762 611.20 16:35:05 XLON
------------------ -------------------- ----------------
3762 611.20 16:35:05 XLON
------------------ -------------------- ----------------
3842 611.20 16:35:05 XLON
------------------ -------------------- ----------------
4556 611.20 16:35:05 XLON
------------------ -------------------- ----------------
5865 611.20 16:35:05 XLON
------------------ -------------------- ----------------
7762 611.20 16:35:05 XLON
------------------ -------------------- ----------------
7975 611.20 16:35:05 XLON
------------------ -------------------- ----------------
8222 611.20 16:35:05 XLON
------------------ -------------------- ----------------
11893 611.20 16:35:05 XLON
------------------ -------------------- ----------------
12238 611.20 16:35:05 XLON
------------------ -------------------- ----------------
14970 611.20 16:35:05 XLON
------------------ -------------------- ----------------
18277 611.20 16:35:05 XLON
------------------ -------------------- ----------------
29092 611.20 16:35:05 XLON
------------------ -------------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSLIMRTMTBTBJB
(END) Dow Jones Newswires
September 24, 2021 13:15 ET (17:15 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Feb 2024 to Mar 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2023 to Mar 2024