Auto Trader Group plc Transaction in Own Shares (1856T)
23 November 2021 - 4:54AM
UK Regulatory
TIDMAUTO
RNS Number : 1856T
Auto Trader Group plc
22 November 2021
22 November 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 22
November 2021 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 738.0827p per share:
Number of ordinary shares purchased: 190,000
Highest purchase price paid per share: 742.80p
Lowest purchase price paid per share: 734.20p
Following the above transaction, the Company has 955,796,714
ordinary shares in issue and holds 4,119,194 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 951,677,520 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution
purchased price venue
(per share)
695 736.6 08:24:06 XLON
------------- -------------------- ----------
730 737.4 08:26:07 XLON
------------- -------------------- ----------
715 736.6 08:26:42 XLON
------------- -------------------- ----------
776 735.4 08:27:41 XLON
------------- -------------------- ----------
86 735.4 08:30:31 XLON
------------- -------------------- ----------
273 735.4 08:30:31 XLON
------------- -------------------- ----------
815 735.8 08:32:30 XLON
------------- -------------------- ----------
752 736.0 08:39:26 XLON
------------- -------------------- ----------
1216 738.6 08:40:39 XLON
------------- -------------------- ----------
74 738.4 08:40:39 XLON
------------- -------------------- ----------
628 738.4 08:40:39 XLON
------------- -------------------- ----------
813 738.0 08:40:49 XLON
------------- -------------------- ----------
770 738.6 08:41:29 XLON
------------- -------------------- ----------
741 738.8 08:43:24 XLON
------------- -------------------- ----------
537 738.2 08:43:41 XLON
------------- -------------------- ----------
43 738.2 08:43:41 XLON
------------- -------------------- ----------
181 738.2 08:43:41 XLON
------------- -------------------- ----------
551 737.4 08:45:54 XLON
------------- -------------------- ----------
245 737.4 08:45:54 XLON
------------- -------------------- ----------
835 736.4 08:48:02 XLON
------------- -------------------- ----------
741 737.6 08:56:07 XLON
------------- -------------------- ----------
634 737.6 08:57:14 XLON
------------- -------------------- ----------
197 737.6 08:57:14 XLON
------------- -------------------- ----------
738 737.4 08:57:56 XLON
------------- -------------------- ----------
828 737.6 09:00:51 XLON
------------- -------------------- ----------
7 737.6 09:00:51 XLON
------------- -------------------- ----------
550 737.8 09:00:51 XLON
------------- -------------------- ----------
300 737.8 09:00:51 XLON
------------- -------------------- ----------
4 738.0 09:00:51 XLON
------------- -------------------- ----------
690 736.4 09:04:53 XLON
------------- -------------------- ----------
848 735.8 09:04:53 XLON
------------- -------------------- ----------
550 735.8 09:04:53 XLON
------------- -------------------- ----------
286 736.0 09:04:53 XLON
------------- -------------------- ----------
777 736.4 09:07:09 XLON
------------- -------------------- ----------
916 736.0 09:07:46 XLON
------------- -------------------- ----------
300 736.2 09:07:46 XLON
------------- -------------------- ----------
843 736.6 09:09:27 XLON
------------- -------------------- ----------
300 736.6 09:09:27 XLON
------------- -------------------- ----------
733 736.6 09:11:17 XLON
------------- -------------------- ----------
781 736.4 09:13:05 XLON
------------- -------------------- ----------
731 736.6 09:14:29 XLON
------------- -------------------- ----------
695 736.2 09:20:40 XLON
------------- -------------------- ----------
145 735.8 09:20:59 XLON
------------- -------------------- ----------
653 735.8 09:20:59 XLON
------------- -------------------- ----------
699 735.2 09:22:57 XLON
------------- -------------------- ----------
828 734.8 09:23:31 XLON
------------- -------------------- ----------
817 736.6 09:26:28 XLON
------------- -------------------- ----------
300 736.6 09:29:02 XLON
------------- -------------------- ----------
252 736.6 09:29:02 XLON
------------- -------------------- ----------
784 736.6 09:30:08 XLON
------------- -------------------- ----------
708 737.0 09:34:20 XLON
------------- -------------------- ----------
300 737.0 09:34:20 XLON
------------- -------------------- ----------
439 737.0 09:34:20 XLON
------------- -------------------- ----------
300 737.0 09:40:49 XLON
------------- -------------------- ----------
527 736.8 09:40:50 XLON
------------- -------------------- ----------
217 736.8 09:40:50 XLON
------------- -------------------- ----------
549 736.4 09:42:34 XLON
------------- -------------------- ----------
208 736.4 09:42:34 XLON
------------- -------------------- ----------
77 736.4 09:42:34 XLON
------------- -------------------- ----------
504 736.8 09:48:27 XLON
------------- -------------------- ----------
215 736.8 09:48:27 XLON
------------- -------------------- ----------
778 735.8 09:56:02 XLON
------------- -------------------- ----------
300 735.8 10:01:10 XLON
------------- -------------------- ----------
104 735.8 10:01:10 XLON
------------- -------------------- ----------
822 735.6 10:02:38 XLON
------------- -------------------- ----------
711 735.2 10:07:15 XLON
------------- -------------------- ----------
769 734.6 10:08:29 XLON
------------- -------------------- ----------
12 734.2 10:11:35 XLON
------------- -------------------- ----------
712 734.2 10:11:45 XLON
------------- -------------------- ----------
766 735.8 10:17:09 XLON
------------- -------------------- ----------
43 735.8 10:17:09 XLON
------------- -------------------- ----------
785 736.0 10:22:36 XLON
------------- -------------------- ----------
707 736.4 10:26:32 XLON
------------- -------------------- ----------
787 736.6 10:33:38 XLON
------------- -------------------- ----------
735 736.6 10:40:14 XLON
------------- -------------------- ----------
600 736.0 10:42:25 XLON
------------- -------------------- ----------
221 736.0 10:42:25 XLON
------------- -------------------- ----------
33 736.0 10:42:25 XLON
------------- -------------------- ----------
300 737.2 10:50:14 XLON
------------- -------------------- ----------
550 737.2 10:50:34 XLON
------------- -------------------- ----------
300 737.2 10:50:34 XLON
------------- -------------------- ----------
540 738.2 10:55:38 XLON
------------- -------------------- ----------
721 738.6 10:57:30 XLON
------------- -------------------- ----------
104 738.6 10:57:30 XLON
------------- -------------------- ----------
10 738.2 10:58:47 XLON
------------- -------------------- ----------
696 738.2 10:59:37 XLON
------------- -------------------- ----------
31 738.2 11:06:06 XLON
------------- -------------------- ----------
713 738.2 11:06:06 XLON
------------- -------------------- ----------
300 738.0 11:06:37 XLON
------------- -------------------- ----------
252 738.0 11:06:37 XLON
------------- -------------------- ----------
756 738.0 11:08:33 XLON
------------- -------------------- ----------
512 737.2 11:14:30 XLON
------------- -------------------- ----------
347 737.2 11:14:30 XLON
------------- -------------------- ----------
769 737.4 11:16:54 XLON
------------- -------------------- ----------
736 738.0 11:21:19 XLON
------------- -------------------- ----------
755 737.8 11:21:19 XLON
------------- -------------------- ----------
799 737.8 11:25:20 XLON
------------- -------------------- ----------
6 737.8 11:28:52 XLON
------------- -------------------- ----------
843 737.8 11:28:57 XLON
------------- -------------------- ----------
791 737.8 11:33:07 XLON
------------- -------------------- ----------
15 737.4 11:34:15 XLON
------------- -------------------- ----------
692 737.4 11:34:15 XLON
------------- -------------------- ----------
557 737.2 11:34:42 XLON
------------- -------------------- ----------
150 737.2 11:34:42 XLON
------------- -------------------- ----------
370 737.6 11:37:06 XLON
------------- -------------------- ----------
809 737.8 11:47:10 XLON
------------- -------------------- ----------
190 738.2 11:49:29 XLON
------------- -------------------- ----------
85 738.2 11:49:29 XLON
------------- -------------------- ----------
44 738.2 11:49:29 XLON
------------- -------------------- ----------
85 738.2 11:49:29 XLON
------------- -------------------- ----------
300 738.2 11:49:29 XLON
------------- -------------------- ----------
44 738.2 11:49:29 XLON
------------- -------------------- ----------
85 738.2 11:49:29 XLON
------------- -------------------- ----------
44 738.2 11:49:29 XLON
------------- -------------------- ----------
212 738.2 11:49:29 XLON
------------- -------------------- ----------
47 738.2 11:49:29 XLON
------------- -------------------- ----------
212 738.2 11:49:29 XLON
------------- -------------------- ----------
47 738.2 11:49:29 XLON
------------- -------------------- ----------
110 738.2 11:49:29 XLON
------------- -------------------- ----------
212 738.2 11:49:29 XLON
------------- -------------------- ----------
47 738.2 11:49:29 XLON
------------- -------------------- ----------
110 738.2 11:49:29 XLON
------------- -------------------- ----------
69 740.6 11:52:35 XLON
------------- -------------------- ----------
624 740.6 11:52:35 XLON
------------- -------------------- ----------
300 740.4 11:53:41 XLON
------------- -------------------- ----------
804 740.4 11:54:38 XLON
------------- -------------------- ----------
300 741.4 11:59:21 XLON
------------- -------------------- ----------
300 741.4 11:59:39 XLON
------------- -------------------- ----------
849 741.2 12:00:00 XLON
------------- -------------------- ----------
594 741.0 12:00:00 XLON
------------- -------------------- ----------
120 741.0 12:00:00 XLON
------------- -------------------- ----------
90 741.0 12:01:43 XLON
------------- -------------------- ----------
784 741.6 12:05:40 XLON
------------- -------------------- ----------
759 741.0 12:12:18 XLON
------------- -------------------- ----------
754 740.6 12:12:37 XLON
------------- -------------------- ----------
428 740.6 12:18:03 XLON
------------- -------------------- ----------
287 740.6 12:18:03 XLON
------------- -------------------- ----------
372 740.4 12:22:04 XLON
------------- -------------------- ----------
435 740.4 12:22:04 XLON
------------- -------------------- ----------
435 740.4 12:22:04 XLON
------------- -------------------- ----------
331 740.4 12:22:04 XLON
------------- -------------------- ----------
136 740.4 12:27:19 XLON
------------- -------------------- ----------
560 740.0 12:28:15 XLON
------------- -------------------- ----------
180 740.0 12:28:15 XLON
------------- -------------------- ----------
752 739.8 12:31:16 XLON
------------- -------------------- ----------
100 739.0 12:35:02 XLON
------------- -------------------- ----------
421 739.0 12:35:02 XLON
------------- -------------------- ----------
300 739.2 12:36:06 XLON
------------- -------------------- ----------
353 739.2 12:39:01 XLON
------------- -------------------- ----------
886 740.0 12:42:45 XLON
------------- -------------------- ----------
853 740.0 12:42:45 XLON
------------- -------------------- ----------
506 739.8 12:46:15 XLON
------------- -------------------- ----------
196 739.8 12:46:15 XLON
------------- -------------------- ----------
782 738.8 12:51:40 XLON
------------- -------------------- ----------
727 738.8 12:56:06 XLON
------------- -------------------- ----------
300 738.6 12:56:06 XLON
------------- -------------------- ----------
831 738.2 12:56:39 XLON
------------- -------------------- ----------
756 738.0 12:56:44 XLON
------------- -------------------- ----------
738 737.8 12:57:48 XLON
------------- -------------------- ----------
98 738.0 13:00:31 XLON
------------- -------------------- ----------
684 738.0 13:00:31 XLON
------------- -------------------- ----------
497 737.6 13:01:24 XLON
------------- -------------------- ----------
335 737.6 13:01:24 XLON
------------- -------------------- ----------
707 737.8 13:02:43 XLON
------------- -------------------- ----------
766 737.4 13:05:16 XLON
------------- -------------------- ----------
784 736.4 13:07:41 XLON
------------- -------------------- ----------
300 736.2 13:11:39 XLON
------------- -------------------- ----------
465 736.2 13:11:39 XLON
------------- -------------------- ----------
746 736.8 13:16:23 XLON
------------- -------------------- ----------
227 736.6 13:16:44 XLON
------------- -------------------- ----------
509 736.6 13:17:43 XLON
------------- -------------------- ----------
62 736.6 13:17:50 XLON
------------- -------------------- ----------
781 736.4 13:17:59 XLON
------------- -------------------- ----------
496 736.4 13:21:18 XLON
------------- -------------------- ----------
239 736.4 13:21:18 XLON
------------- -------------------- ----------
760 736.2 13:23:47 XLON
------------- -------------------- ----------
41 736.2 13:23:47 XLON
------------- -------------------- ----------
72 736.2 13:26:11 XLON
------------- -------------------- ----------
649 736.2 13:27:14 XLON
------------- -------------------- ----------
75 736.0 13:27:14 XLON
------------- -------------------- ----------
855 735.8 13:27:15 XLON
------------- -------------------- ----------
788 736.6 13:27:41 XLON
------------- -------------------- ----------
217 736.4 13:30:01 XLON
------------- -------------------- ----------
492 736.4 13:30:01 XLON
------------- -------------------- ----------
502 736.4 13:33:01 XLON
------------- -------------------- ----------
12 736.4 13:33:01 XLON
------------- -------------------- ----------
711 736.0 13:33:58 XLON
------------- -------------------- ----------
724 735.8 13:34:19 XLON
------------- -------------------- ----------
30 735.0 13:36:46 XLON
------------- -------------------- ----------
746 735.0 13:36:46 XLON
------------- -------------------- ----------
300 735.4 13:38:12 XLON
------------- -------------------- ----------
11 735.4 13:39:58 XLON
------------- -------------------- ----------
88 735.4 13:40:01 XLON
------------- -------------------- ----------
841 735.2 13:40:05 XLON
------------- -------------------- ----------
55 735.0 13:40:44 XLON
------------- -------------------- ----------
417 735.0 13:40:44 XLON
------------- -------------------- ----------
328 735.2 13:40:44 XLON
------------- -------------------- ----------
648 735.2 13:42:49 XLON
------------- -------------------- ----------
300 735.2 13:44:15 XLON
------------- -------------------- ----------
500 735.2 13:44:15 XLON
------------- -------------------- ----------
262 735.2 13:47:15 XLON
------------- -------------------- ----------
294 735.2 13:47:15 XLON
------------- -------------------- ----------
300 735.4 13:48:34 XLON
------------- -------------------- ----------
137 735.4 13:48:34 XLON
------------- -------------------- ----------
550 735.2 13:49:05 XLON
------------- -------------------- ----------
267 735.2 13:49:05 XLON
------------- -------------------- ----------
511 735.4 13:52:48 XLON
------------- -------------------- ----------
343 735.4 13:52:48 XLON
------------- -------------------- ----------
846 735.8 13:55:45 XLON
------------- -------------------- ----------
550 735.8 13:55:45 XLON
------------- -------------------- ----------
815 736.8 14:00:23 XLON
------------- -------------------- ----------
116 737.2 14:01:11 XLON
------------- -------------------- ----------
694 737.2 14:01:11 XLON
------------- -------------------- ----------
784 737.4 14:01:41 XLON
------------- -------------------- ----------
250 738.2 14:03:48 XLON
------------- -------------------- ----------
489 738.2 14:03:48 XLON
------------- -------------------- ----------
697 738.8 14:05:19 XLON
------------- -------------------- ----------
815 738.8 14:07:31 XLON
------------- -------------------- ----------
300 738.8 14:11:55 XLON
------------- -------------------- ----------
252 738.8 14:11:55 XLON
------------- -------------------- ----------
639 738.6 14:12:00 XLON
------------- -------------------- ----------
55 738.6 14:12:00 XLON
------------- -------------------- ----------
824 739.0 14:15:18 XLON
------------- -------------------- ----------
550 739.0 14:15:18 XLON
------------- -------------------- ----------
300 739.0 14:15:18 XLON
------------- -------------------- ----------
430 739.0 14:15:18 XLON
------------- -------------------- ----------
781 738.8 14:17:16 XLON
------------- -------------------- ----------
300 739.6 14:20:31 XLON
------------- -------------------- ----------
380 739.6 14:20:31 XLON
------------- -------------------- ----------
127 739.6 14:20:31 XLON
------------- -------------------- ----------
738 739.6 14:20:39 XLON
------------- -------------------- ----------
288 739.8 14:23:09 XLON
------------- -------------------- ----------
300 740.0 14:24:23 XLON
------------- -------------------- ----------
280 739.8 14:24:23 XLON
------------- -------------------- ----------
77 739.8 14:24:23 XLON
------------- -------------------- ----------
70 739.8 14:24:23 XLON
------------- -------------------- ----------
250 739.8 14:24:23 XLON
------------- -------------------- ----------
280 739.8 14:24:23 XLON
------------- -------------------- ----------
843 739.8 14:25:55 XLON
------------- -------------------- ----------
65 740.0 14:27:29 XLON
------------- -------------------- ----------
300 739.8 14:27:35 XLON
------------- -------------------- ----------
119 739.8 14:27:35 XLON
------------- -------------------- ----------
138 739.8 14:28:35 XLON
------------- -------------------- ----------
126 739.8 14:28:35 XLON
------------- -------------------- ----------
144 739.8 14:28:35 XLON
------------- -------------------- ----------
775 739.6 14:29:26 XLON
------------- -------------------- ----------
730 740.0 14:30:33 XLON
------------- -------------------- ----------
712 739.8 14:30:37 XLON
------------- -------------------- ----------
53 739.8 14:30:37 XLON
------------- -------------------- ----------
550 739.8 14:30:37 XLON
------------- -------------------- ----------
272 739.8 14:30:37 XLON
------------- -------------------- ----------
346 739.2 14:31:20 XLON
------------- -------------------- ----------
446 739.2 14:31:20 XLON
------------- -------------------- ----------
744 739.2 14:33:13 XLON
------------- -------------------- ----------
720 740.0 14:34:00 XLON
------------- -------------------- ----------
99 739.8 14:34:44 XLON
------------- -------------------- ----------
695 739.8 14:34:44 XLON
------------- -------------------- ----------
790 739.2 14:34:51 XLON
------------- -------------------- ----------
909 739.6 14:37:12 XLON
------------- -------------------- ----------
701 740.0 14:37:54 XLON
------------- -------------------- ----------
780 739.8 14:38:01 XLON
------------- -------------------- ----------
822 741.0 14:40:19 XLON
------------- -------------------- ----------
645 740.8 14:40:19 XLON
------------- -------------------- ----------
210 740.8 14:40:19 XLON
------------- -------------------- ----------
814 742.0 14:43:26 XLON
------------- -------------------- ----------
714 741.8 14:43:38 XLON
------------- -------------------- ----------
550 741.8 14:43:38 XLON
------------- -------------------- ----------
250 741.8 14:43:38 XLON
------------- -------------------- ----------
101 741.8 14:43:38 XLON
------------- -------------------- ----------
659 741.8 14:43:38 XLON
------------- -------------------- ----------
723 740.4 14:46:42 XLON
------------- -------------------- ----------
746 741.6 14:48:40 XLON
------------- -------------------- ----------
155 741.6 14:49:00 XLON
------------- -------------------- ----------
667 741.6 14:49:00 XLON
------------- -------------------- ----------
819 742.0 14:49:36 XLON
------------- -------------------- ----------
300 741.8 14:49:36 XLON
------------- -------------------- ----------
396 741.8 14:49:36 XLON
------------- -------------------- ----------
111 742.0 14:49:36 XLON
------------- -------------------- ----------
797 742.0 14:52:01 XLON
------------- -------------------- ----------
172 742.0 14:52:02 XLON
------------- -------------------- ----------
300 742.2 14:53:05 XLON
------------- -------------------- ----------
300 742.2 14:53:05 XLON
------------- -------------------- ----------
329 741.6 14:53:12 XLON
------------- -------------------- ----------
360 741.6 14:53:12 XLON
------------- -------------------- ----------
169 741.6 14:53:12 XLON
------------- -------------------- ----------
444 741.6 14:54:58 XLON
------------- -------------------- ----------
365 741.6 14:54:58 XLON
------------- -------------------- ----------
749 741.4 14:55:59 XLON
------------- -------------------- ----------
102 741.2 14:57:33 XLON
------------- -------------------- ----------
702 741.2 14:57:33 XLON
------------- -------------------- ----------
847 741.8 15:01:14 XLON
------------- -------------------- ----------
300 741.8 15:01:14 XLON
------------- -------------------- ----------
833 741.6 15:01:25 XLON
------------- -------------------- ----------
691 741.6 15:02:00 XLON
------------- -------------------- ----------
237 742.8 15:04:39 XLON
------------- -------------------- ----------
191 742.8 15:04:39 XLON
------------- -------------------- ----------
314 742.8 15:04:39 XLON
------------- -------------------- ----------
810 742.6 15:04:56 XLON
------------- -------------------- ----------
811 742.4 15:05:09 XLON
------------- -------------------- ----------
845 741.8 15:05:17 XLON
------------- -------------------- ----------
775 741.0 15:06:54 XLON
------------- -------------------- ----------
623 740.8 15:07:26 XLON
------------- -------------------- ----------
66 740.8 15:07:26 XLON
------------- -------------------- ----------
715 740.4 15:08:43 XLON
------------- -------------------- ----------
886 740.8 15:11:07 XLON
------------- -------------------- ----------
83 741.0 15:11:39 XLON
------------- -------------------- ----------
181 741.0 15:11:39 XLON
------------- -------------------- ----------
727 741.0 15:12:25 XLON
------------- -------------------- ----------
177 741.0 15:12:25 XLON
------------- -------------------- ----------
671 740.8 15:13:16 XLON
------------- -------------------- ----------
139 740.8 15:13:16 XLON
------------- -------------------- ----------
694 740.8 15:13:16 XLON
------------- -------------------- ----------
856 741.2 15:16:17 XLON
------------- -------------------- ----------
166 740.8 15:17:09 XLON
------------- -------------------- ----------
104 740.8 15:17:09 XLON
------------- -------------------- ----------
167 740.8 15:17:09 XLON
------------- -------------------- ----------
120 740.8 15:17:09 XLON
------------- -------------------- ----------
23 740.8 15:17:09 XLON
------------- -------------------- ----------
144 740.8 15:17:09 XLON
------------- -------------------- ----------
173 740.8 15:17:09 XLON
------------- -------------------- ----------
285 740.8 15:17:09 XLON
------------- -------------------- ----------
767 740.4 15:17:58 XLON
------------- -------------------- ----------
787 740.0 15:17:59 XLON
------------- -------------------- ----------
703 739.8 15:19:30 XLON
------------- -------------------- ----------
786 739.0 15:20:39 XLON
------------- -------------------- ----------
827 739.4 15:22:13 XLON
------------- -------------------- ----------
732 739.8 15:24:21 XLON
------------- -------------------- ----------
300 739.8 15:24:21 XLON
------------- -------------------- ----------
430 739.8 15:24:21 XLON
------------- -------------------- ----------
856 739.6 15:26:03 XLON
------------- -------------------- ----------
561 739.0 15:26:21 XLON
------------- -------------------- ----------
240 739.0 15:26:21 XLON
------------- -------------------- ----------
826 739.6 15:27:20 XLON
------------- -------------------- ----------
76 738.8 15:27:50 XLON
------------- -------------------- ----------
220 738.8 15:27:50 XLON
------------- -------------------- ----------
141 738.8 15:27:50 XLON
------------- -------------------- ----------
72 738.8 15:27:50 XLON
------------- -------------------- ----------
232 738.8 15:27:50 XLON
------------- -------------------- ----------
698 739.2 15:31:07 XLON
------------- -------------------- ----------
135 739.2 15:31:07 XLON
------------- -------------------- ----------
300 739.0 15:31:07 XLON
------------- -------------------- ----------
550 738.8 15:31:12 XLON
------------- -------------------- ----------
707 738.4 15:33:00 XLON
------------- -------------------- ----------
845 738.4 15:34:11 XLON
------------- -------------------- ----------
713 738.2 15:34:31 XLON
------------- -------------------- ----------
834 737.8 15:35:30 XLON
------------- -------------------- ----------
773 737.2 15:37:08 XLON
------------- -------------------- ----------
28 736.8 15:37:08 XLON
------------- -------------------- ----------
237 736.8 15:37:08 XLON
------------- -------------------- ----------
210 736.8 15:37:08 XLON
------------- -------------------- ----------
251 736.8 15:37:08 XLON
------------- -------------------- ----------
389 736.6 15:39:13 XLON
------------- -------------------- ----------
415 736.6 15:39:13 XLON
------------- -------------------- ----------
62 736.4 15:39:34 XLON
------------- -------------------- ----------
677 736.4 15:39:34 XLON
------------- -------------------- ----------
188 736.0 15:41:05 XLON
------------- -------------------- ----------
565 736.0 15:41:05 XLON
------------- -------------------- ----------
742 736.4 15:43:06 XLON
------------- -------------------- ----------
480 736.4 15:43:06 XLON
------------- -------------------- ----------
300 736.4 15:43:51 XLON
------------- -------------------- ----------
236 736.2 15:43:55 XLON
------------- -------------------- ----------
532 736.2 15:43:55 XLON
------------- -------------------- ----------
23 736.2 15:43:55 XLON
------------- -------------------- ----------
830 735.6 15:44:41 XLON
------------- -------------------- ----------
514 737.4 15:47:07 XLON
------------- -------------------- ----------
703 737.2 15:47:11 XLON
------------- -------------------- ----------
831 736.6 15:47:47 XLON
------------- -------------------- ----------
854 737.2 15:49:42 XLON
------------- -------------------- ----------
366 736.8 15:50:54 XLON
------------- -------------------- ----------
372 736.8 15:50:54 XLON
------------- -------------------- ----------
394 736.8 15:52:04 XLON
------------- -------------------- ----------
110 736.8 15:52:09 XLON
------------- -------------------- ----------
193 736.8 15:52:09 XLON
------------- -------------------- ----------
56 736.8 15:52:09 XLON
------------- -------------------- ----------
18 737.0 15:55:12 XLON
------------- -------------------- ----------
337 737.0 15:55:14 XLON
------------- -------------------- ----------
438 737.0 15:55:14 XLON
------------- -------------------- ----------
221 736.8 15:55:22 XLON
------------- -------------------- ----------
561 736.8 15:55:23 XLON
------------- -------------------- ----------
14 736.8 15:55:33 XLON
------------- -------------------- ----------
65 736.4 15:56:25 XLON
------------- -------------------- ----------
686 736.4 15:56:26 XLON
------------- -------------------- ----------
600 736.2 15:58:17 XLON
------------- -------------------- ----------
92 736.2 15:58:17 XLON
------------- -------------------- ----------
300 735.8 15:59:34 XLON
------------- -------------------- ----------
559 735.6 16:00:03 XLON
------------- -------------------- ----------
170 735.6 16:00:03 XLON
------------- -------------------- ----------
300 735.2 16:00:10 XLON
------------- -------------------- ----------
300 736.0 16:01:09 XLON
------------- -------------------- ----------
44 736.2 16:02:38 XLON
------------- -------------------- ----------
1 736.2 16:02:38 XLON
------------- -------------------- ----------
855 736.4 16:02:38 XLON
------------- -------------------- ----------
518 736.4 16:03:11 XLON
------------- -------------------- ----------
255 736.4 16:03:11 XLON
------------- -------------------- ----------
490 736.4 16:03:11 XLON
------------- -------------------- ----------
854 736.4 16:04:20 XLON
------------- -------------------- ----------
550 736.4 16:04:30 XLON
------------- -------------------- ----------
300 736.0 16:04:59 XLON
------------- -------------------- ----------
363 736.0 16:04:59 XLON
------------- -------------------- ----------
795 735.6 16:05:59 XLON
------------- -------------------- ----------
550 736.0 16:07:37 XLON
------------- -------------------- ----------
699 736.0 16:08:05 XLON
------------- -------------------- ----------
300 735.6 16:09:37 XLON
------------- -------------------- ----------
704 736.0 16:10:20 XLON
------------- -------------------- ----------
300 735.6 16:10:20 XLON
------------- -------------------- ----------
701 735.0 16:10:31 XLON
------------- -------------------- ----------
53 735.8 16:12:28 XLON
------------- -------------------- ----------
719 735.8 16:12:28 XLON
------------- -------------------- ----------
351 736.0 16:13:07 XLON
------------- -------------------- ----------
812 735.8 16:13:39 XLON
------------- -------------------- ----------
300 736.0 16:14:44 XLON
------------- -------------------- ----------
300 735.8 16:14:47 XLON
------------- -------------------- ----------
242 735.4 16:16:06 XLON
------------- -------------------- ----------
477 735.4 16:16:06 XLON
------------- -------------------- ----------
16 735.4 16:16:13 XLON
------------- -------------------- ----------
855 735.8 16:17:09 XLON
------------- -------------------- ----------
1115 735.8 16:18:15 XLON
------------- -------------------- ----------
328 735.6 16:18:15 XLON
------------- -------------------- ----------
200 735.8 16:18:54 XLON
------------- -------------------- ----------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBTBRTMTATBTB
(END) Dow Jones Newswires
November 22, 2021 12:54 ET (17:54 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
