TIDMAUTO

RNS Number : 3338T

Auto Trader Group plc

23 November 2021

23 November 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 23 November 2021 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 725.5934p per share:

 
  Number of ordinary shares purchased:      190,000 
  Highest purchase price paid per share:    730.60p 
  Lowest purchase price paid per share:     718.00p 
 

Following the above transaction, the Company has 955,606,714 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 951,490,998 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

 
Auto Trader Group plc 
 Claire Baty, Company Secretary   0345 111 0006 
 
 

Schedule of Purchases - Individual Transactions

 
 Number of shares   Transaction    Time of transaction   Execution 
  purchased          price                                venue 
                     (per share) 
 358                729.0           08:10:09             XLON 
                   -------------  --------------------  ---------- 
 151                729.0           08:10:09             XLON 
                   -------------  --------------------  ---------- 
 74                 729.0           08:10:09             XLON 
                   -------------  --------------------  ---------- 
 143                729.0           08:10:09             XLON 
                   -------------  --------------------  ---------- 
 797                730.6           08:10:30             XLON 
                   -------------  --------------------  ---------- 
 860                730.6           08:10:30             XLON 
                   -------------  --------------------  ---------- 
 728                728.8           08:12:40             XLON 
                   -------------  --------------------  ---------- 
 771                728.4           08:13:13             XLON 
                   -------------  --------------------  ---------- 
 794                728.6           08:14:04             XLON 
                   -------------  --------------------  ---------- 
 716                729.0           08:15:12             XLON 
                   -------------  --------------------  ---------- 
 45                 730.2           08:17:42             XLON 
                   -------------  --------------------  ---------- 
 776                730.2           08:17:42             XLON 
                   -------------  --------------------  ---------- 
 788                730.4           08:23:41             XLON 
                   -------------  --------------------  ---------- 
 687                730.2           08:25:26             XLON 
                   -------------  --------------------  ---------- 
 169                730.2           08:25:26             XLON 
                   -------------  --------------------  ---------- 
 728                729.8           08:27:30             XLON 
                   -------------  --------------------  ---------- 
 57                 728.8           08:28:43             XLON 
                   -------------  --------------------  ---------- 
 749                728.8           08:28:50             XLON 
                   -------------  --------------------  ---------- 
 765                727.0           08:31:03             XLON 
                   -------------  --------------------  ---------- 
 875                726.6           08:32:31             XLON 
                   -------------  --------------------  ---------- 
 516                726.8           08:34:33             XLON 
                   -------------  --------------------  ---------- 
 262                726.8           08:34:33             XLON 
                   -------------  --------------------  ---------- 
 799                727.8           08:35:22             XLON 
                   -------------  --------------------  ---------- 
 731                728.0           08:36:51             XLON 
                   -------------  --------------------  ---------- 
 300                728.0           08:36:51             XLON 
                   -------------  --------------------  ---------- 
 761                727.8           08:37:05             XLON 
                   -------------  --------------------  ---------- 
 300                727.8           08:37:05             XLON 
                   -------------  --------------------  ---------- 
 18                 728.0           08:37:05             XLON 
                   -------------  --------------------  ---------- 
 245                728.0           08:37:05             XLON 
                   -------------  --------------------  ---------- 
 443                726.4           08:40:19             XLON 
                   -------------  --------------------  ---------- 
 389                726.4           08:40:19             XLON 
                   -------------  --------------------  ---------- 
 789                727.0           08:41:02             XLON 
                   -------------  --------------------  ---------- 
 870                725.8           08:43:18             XLON 
                   -------------  --------------------  ---------- 
 378                726.0           08:45:07             XLON 
                   -------------  --------------------  ---------- 
 459                726.0           08:45:07             XLON 
                   -------------  --------------------  ---------- 
 244                726.6           08:48:18             XLON 
                   -------------  --------------------  ---------- 
 596                726.6           08:49:15             XLON 
                   -------------  --------------------  ---------- 
 550                726.6           08:49:21             XLON 
                   -------------  --------------------  ---------- 
 470                725.0           08:52:33             XLON 
                   -------------  --------------------  ---------- 
 321                725.0           08:52:33             XLON 
                   -------------  --------------------  ---------- 
 1051               725.0           08:53:17             XLON 
                   -------------  --------------------  ---------- 
 741                725.0           08:53:51             XLON 
                   -------------  --------------------  ---------- 
 380                724.4           08:53:52             XLON 
                   -------------  --------------------  ---------- 
 54                 724.4           08:53:52             XLON 
                   -------------  --------------------  ---------- 
 167                724.4           08:53:52             XLON 
                   -------------  --------------------  ---------- 
 238                724.4           08:53:52             XLON 
                   -------------  --------------------  ---------- 
 863                724.6           08:55:21             XLON 
                   -------------  --------------------  ---------- 
 300                724.8           08:57:03             XLON 
                   -------------  --------------------  ---------- 
 657                724.6           08:57:03             XLON 
                   -------------  --------------------  ---------- 
 300                724.8           08:57:03             XLON 
                   -------------  --------------------  ---------- 
 300                725.0           08:57:30             XLON 
                   -------------  --------------------  ---------- 
 717                724.6           08:57:45             XLON 
                   -------------  --------------------  ---------- 
 287                724.4           09:01:03             XLON 
                   -------------  --------------------  ---------- 
 178                724.4           09:01:03             XLON 
                   -------------  --------------------  ---------- 
 337                724.4           09:01:03             XLON 
                   -------------  --------------------  ---------- 
 746                724.0           09:02:10             XLON 
                   -------------  --------------------  ---------- 
 300                720.6           09:05:56             XLON 
                   -------------  --------------------  ---------- 
 128                722.0           09:08:06             XLON 
                   -------------  --------------------  ---------- 
 550                723.2           09:09:03             XLON 
                   -------------  --------------------  ---------- 
 709                723.0           09:09:03             XLON 
                   -------------  --------------------  ---------- 
 431                722.4           09:09:28             XLON 
                   -------------  --------------------  ---------- 
 402                722.4           09:09:28             XLON 
                   -------------  --------------------  ---------- 
 300                722.6           09:09:45             XLON 
                   -------------  --------------------  ---------- 
 446                722.0           09:12:16             XLON 
                   -------------  --------------------  ---------- 
 315                722.0           09:12:16             XLON 
                   -------------  --------------------  ---------- 
 300                721.0           09:13:39             XLON 
                   -------------  --------------------  ---------- 
 421                721.0           09:13:39             XLON 
                   -------------  --------------------  ---------- 
 83                 721.0           09:13:39             XLON 
                   -------------  --------------------  ---------- 
 27                 721.0           09:13:39             XLON 
                   -------------  --------------------  ---------- 
 596                720.8           09:13:39             XLON 
                   -------------  --------------------  ---------- 
 106                720.8           09:13:39             XLON 
                   -------------  --------------------  ---------- 
 846                720.6           09:13:43             XLON 
                   -------------  --------------------  ---------- 
 774                720.8           09:13:46             XLON 
                   -------------  --------------------  ---------- 
 50                 720.8           09:13:46             XLON 
                   -------------  --------------------  ---------- 
 39                 720.6           09:13:46             XLON 
                   -------------  --------------------  ---------- 
 355                720.6           09:13:47             XLON 
                   -------------  --------------------  ---------- 
 498                720.8           09:13:49             XLON 
                   -------------  --------------------  ---------- 
 169                720.8           09:13:50             XLON 
                   -------------  --------------------  ---------- 
 102                720.8           09:13:50             XLON 
                   -------------  --------------------  ---------- 
 550                720.8           09:13:50             XLON 
                   -------------  --------------------  ---------- 
 221                720.6           09:13:50             XLON 
                   -------------  --------------------  ---------- 
 152                720.6           09:13:51             XLON 
                   -------------  --------------------  ---------- 
 243                720.2           09:14:08             XLON 
                   -------------  --------------------  ---------- 
 514                720.2           09:14:08             XLON 
                   -------------  --------------------  ---------- 
 843                720.0           09:14:10             XLON 
                   -------------  --------------------  ---------- 
 194                718.0           09:15:28             XLON 
                   -------------  --------------------  ---------- 
 563                718.0           09:15:28             XLON 
                   -------------  --------------------  ---------- 
 722                719.6           09:16:21             XLON 
                   -------------  --------------------  ---------- 
 720                720.6           09:19:58             XLON 
                   -------------  --------------------  ---------- 
 419                721.8           09:22:17             XLON 
                   -------------  --------------------  ---------- 
 310                721.8           09:22:17             XLON 
                   -------------  --------------------  ---------- 
 725                721.2           09:22:40             XLON 
                   -------------  --------------------  ---------- 
 600                720.0           09:27:31             XLON 
                   -------------  --------------------  ---------- 
 104                720.0           09:27:31             XLON 
                   -------------  --------------------  ---------- 
 722                720.2           09:32:27             XLON 
                   -------------  --------------------  ---------- 
 453                720.2           09:37:19             XLON 
                   -------------  --------------------  ---------- 
 242                720.2           09:37:21             XLON 
                   -------------  --------------------  ---------- 
 17                 720.2           09:37:21             XLON 
                   -------------  --------------------  ---------- 
 9                  720.2           09:38:03             XLON 
                   -------------  --------------------  ---------- 
 376                720.2           09:39:52             XLON 
                   -------------  --------------------  ---------- 
 430                720.2           09:39:52             XLON 
                   -------------  --------------------  ---------- 
 321                721.0           09:44:29             XLON 
                   -------------  --------------------  ---------- 
 515                721.0           09:44:29             XLON 
                   -------------  --------------------  ---------- 
 877                721.0           09:44:29             XLON 
                   -------------  --------------------  ---------- 
 600                721.6           09:45:42             XLON 
                   -------------  --------------------  ---------- 
 149                721.6           09:45:42             XLON 
                   -------------  --------------------  ---------- 
 295                721.6           09:47:03             XLON 
                   -------------  --------------------  ---------- 
 565                721.6           09:47:03             XLON 
                   -------------  --------------------  ---------- 
 515                721.6           09:49:49             XLON 
                   -------------  --------------------  ---------- 
 691                722.6           09:52:11             XLON 
                   -------------  --------------------  ---------- 
 106                722.6           09:52:11             XLON 
                   -------------  --------------------  ---------- 
 126                723.8           09:54:35             XLON 
                   -------------  --------------------  ---------- 
 722                723.8           09:54:35             XLON 
                   -------------  --------------------  ---------- 
 727                723.6           09:58:00             XLON 
                   -------------  --------------------  ---------- 
 871                724.2           10:03:27             XLON 
                   -------------  --------------------  ---------- 
 358                723.6           10:07:45             XLON 
                   -------------  --------------------  ---------- 
 463                723.6           10:07:45             XLON 
                   -------------  --------------------  ---------- 
 35                 723.8           10:10:39             XLON 
                   -------------  --------------------  ---------- 
 734                723.8           10:10:39             XLON 
                   -------------  --------------------  ---------- 
 188                724.8           10:14:12             XLON 
                   -------------  --------------------  ---------- 
 589                724.8           10:14:12             XLON 
                   -------------  --------------------  ---------- 
 861                725.6           10:17:37             XLON 
                   -------------  --------------------  ---------- 
 40                 724.2           10:22:03             XLON 
                   -------------  --------------------  ---------- 
 300                724.4           10:22:03             XLON 
                   -------------  --------------------  ---------- 
 520                725.2           10:25:56             XLON 
                   -------------  --------------------  ---------- 
 256                725.2           10:25:56             XLON 
                   -------------  --------------------  ---------- 
 796                724.8           10:27:23             XLON 
                   -------------  --------------------  ---------- 
 588                724.8           10:30:19             XLON 
                   -------------  --------------------  ---------- 
 76                 724.8           10:30:19             XLON 
                   -------------  --------------------  ---------- 
 38                 724.8           10:30:19             XLON 
                   -------------  --------------------  ---------- 
 66                 724.8           10:30:19             XLON 
                   -------------  --------------------  ---------- 
 871                724.8           10:33:24             XLON 
                   -------------  --------------------  ---------- 
 751                724.6           10:35:12             XLON 
                   -------------  --------------------  ---------- 
 793                726.0           10:43:18             XLON 
                   -------------  --------------------  ---------- 
 735                725.6           10:47:00             XLON 
                   -------------  --------------------  ---------- 
 782                725.0           10:50:27             XLON 
                   -------------  --------------------  ---------- 
 45                 725.0           10:54:13             XLON 
                   -------------  --------------------  ---------- 
 663                725.0           10:54:13             XLON 
                   -------------  --------------------  ---------- 
 816                724.8           10:57:10             XLON 
                   -------------  --------------------  ---------- 
 729                725.4           11:02:34             XLON 
                   -------------  --------------------  ---------- 
 752                725.2           11:06:44             XLON 
                   -------------  --------------------  ---------- 
 300                725.0           11:09:04             XLON 
                   -------------  --------------------  ---------- 
 300                725.0           11:09:12             XLON 
                   -------------  --------------------  ---------- 
 846                725.4           11:14:33             XLON 
                   -------------  --------------------  ---------- 
 478                724.8           11:17:03             XLON 
                   -------------  --------------------  ---------- 
 343                724.8           11:17:03             XLON 
                   -------------  --------------------  ---------- 
 258                725.0           11:20:18             XLON 
                   -------------  --------------------  ---------- 
 468                725.0           11:20:18             XLON 
                   -------------  --------------------  ---------- 
 178                725.0           11:24:03             XLON 
                   -------------  --------------------  ---------- 
 567                725.0           11:24:03             XLON 
                   -------------  --------------------  ---------- 
 766                724.6           11:30:22             XLON 
                   -------------  --------------------  ---------- 
 775                725.0           11:33:33             XLON 
                   -------------  --------------------  ---------- 
 806                725.2           11:34:23             XLON 
                   -------------  --------------------  ---------- 
 300                725.4           11:40:10             XLON 
                   -------------  --------------------  ---------- 
 256                725.4           11:40:10             XLON 
                   -------------  --------------------  ---------- 
 707                724.8           11:43:03             XLON 
                   -------------  --------------------  ---------- 
 868                724.8           11:46:13             XLON 
                   -------------  --------------------  ---------- 
 831                725.4           11:52:41             XLON 
                   -------------  --------------------  ---------- 
 300                725.6           11:52:41             XLON 
                   -------------  --------------------  ---------- 
 865                725.4           11:55:02             XLON 
                   -------------  --------------------  ---------- 
 57                 725.6           12:00:41             XLON 
                   -------------  --------------------  ---------- 
 799                726.0           12:02:31             XLON 
                   -------------  --------------------  ---------- 
 711                726.0           12:04:30             XLON 
                   -------------  --------------------  ---------- 
 92                 726.0           12:04:30             XLON 
                   -------------  --------------------  ---------- 
 831                726.6           12:07:46             XLON 
                   -------------  --------------------  ---------- 
 300                727.4           12:10:04             XLON 
                   -------------  --------------------  ---------- 
 719                726.8           12:12:02             XLON 
                   -------------  --------------------  ---------- 
 79                 726.8           12:12:02             XLON 
                   -------------  --------------------  ---------- 
 856                726.2           12:17:13             XLON 
                   -------------  --------------------  ---------- 
 795                726.6           12:19:03             XLON 
                   -------------  --------------------  ---------- 
 841                726.2           12:22:24             XLON 
                   -------------  --------------------  ---------- 
 772                725.8           12:28:03             XLON 
                   -------------  --------------------  ---------- 
 741                724.8           12:31:23             XLON 
                   -------------  --------------------  ---------- 
 23                 725.0           12:32:31             XLON 
                   -------------  --------------------  ---------- 
 759                725.0           12:32:31             XLON 
                   -------------  --------------------  ---------- 
 744                725.2           12:37:29             XLON 
                   -------------  --------------------  ---------- 
 351                725.0           12:38:38             XLON 
                   -------------  --------------------  ---------- 
 354                725.0           12:38:38             XLON 
                   -------------  --------------------  ---------- 
 616                724.6           12:45:51             XLON 
                   -------------  --------------------  ---------- 
 116                724.6           12:45:51             XLON 
                   -------------  --------------------  ---------- 
 702                724.8           12:49:02             XLON 
                   -------------  --------------------  ---------- 
 95                 724.6           12:53:53             XLON 
                   -------------  --------------------  ---------- 
 845                724.6           12:55:06             XLON 
                   -------------  --------------------  ---------- 
 899                725.4           13:00:35             XLON 
                   -------------  --------------------  ---------- 
 821                725.6           13:06:34             XLON 
                   -------------  --------------------  ---------- 
 754                725.6           13:09:36             XLON 
                   -------------  --------------------  ---------- 
 806                725.4           13:10:51             XLON 
                   -------------  --------------------  ---------- 
 777                725.4           13:15:46             XLON 
                   -------------  --------------------  ---------- 
 766                726.0           13:18:55             XLON 
                   -------------  --------------------  ---------- 
 3                  726.0           13:20:55             XLON 
                   -------------  --------------------  ---------- 
 261                726.8           13:22:15             XLON 
                   -------------  --------------------  ---------- 
 324                726.8           13:22:15             XLON 
                   -------------  --------------------  ---------- 
 230                726.8           13:22:19             XLON 
                   -------------  --------------------  ---------- 
 870                726.8           13:23:19             XLON 
                   -------------  --------------------  ---------- 
 823                726.4           13:23:30             XLON 
                   -------------  --------------------  ---------- 
 300                726.6           13:25:47             XLON 
                   -------------  --------------------  ---------- 
 718                726.4           13:26:55             XLON 
                   -------------  --------------------  ---------- 
 550                726.4           13:28:27             XLON 
                   -------------  --------------------  ---------- 
 857                726.4           13:29:58             XLON 
                   -------------  --------------------  ---------- 
 62                 725.8           13:32:34             XLON 
                   -------------  --------------------  ---------- 
 755                725.8           13:32:34             XLON 
                   -------------  --------------------  ---------- 
 117                725.8           13:35:07             XLON 
                   -------------  --------------------  ---------- 
 300                725.8           13:35:07             XLON 
                   -------------  --------------------  ---------- 
 340                725.8           13:35:09             XLON 
                   -------------  --------------------  ---------- 
 792                725.8           13:37:31             XLON 
                   -------------  --------------------  ---------- 
 741                725.4           13:40:04             XLON 
                   -------------  --------------------  ---------- 
 826                725.2           13:43:05             XLON 
                   -------------  --------------------  ---------- 
 550                725.2           13:46:27             XLON 
                   -------------  --------------------  ---------- 
 128                724.6           13:48:24             XLON 
                   -------------  --------------------  ---------- 
 616                724.6           13:48:24             XLON 
                   -------------  --------------------  ---------- 
 741                723.6           13:52:27             XLON 
                   -------------  --------------------  ---------- 
 506                723.4           13:53:11             XLON 
                   -------------  --------------------  ---------- 
 733                723.6           13:56:17             XLON 
                   -------------  --------------------  ---------- 
 780                723.4           13:58:27             XLON 
                   -------------  --------------------  ---------- 
 732                723.4           14:00:10             XLON 
                   -------------  --------------------  ---------- 
 45                 723.4           14:00:10             XLON 
                   -------------  --------------------  ---------- 
 843                724.0           14:01:26             XLON 
                   -------------  --------------------  ---------- 
 713                724.6           14:05:49             XLON 
                   -------------  --------------------  ---------- 
 766                724.4           14:05:50             XLON 
                   -------------  --------------------  ---------- 
 751                724.6           14:10:11             XLON 
                   -------------  --------------------  ---------- 
 717                724.4           14:10:11             XLON 
                   -------------  --------------------  ---------- 
 781                724.6           14:12:37             XLON 
                   -------------  --------------------  ---------- 
 809                724.6           14:16:26             XLON 
                   -------------  --------------------  ---------- 
 52                 724.4           14:16:29             XLON 
                   -------------  --------------------  ---------- 
 790                724.4           14:16:29             XLON 
                   -------------  --------------------  ---------- 
 854                724.4           14:19:06             XLON 
                   -------------  --------------------  ---------- 
 719                725.2           14:22:48             XLON 
                   -------------  --------------------  ---------- 
 714                724.8           14:25:49             XLON 
                   -------------  --------------------  ---------- 
 854                724.8           14:29:50             XLON 
                   -------------  --------------------  ---------- 
 725                724.6           14:30:09             XLON 
                   -------------  --------------------  ---------- 
 868                724.6           14:30:09             XLON 
                   -------------  --------------------  ---------- 
 712                724.8           14:31:13             XLON 
                   -------------  --------------------  ---------- 
 794                724.4           14:31:38             XLON 
                   -------------  --------------------  ---------- 
 703                724.0           14:33:24             XLON 
                   -------------  --------------------  ---------- 
 300                724.0           14:33:24             XLON 
                   -------------  --------------------  ---------- 
 540                724.0           14:33:24             XLON 
                   -------------  --------------------  ---------- 
 608                724.0           14:35:01             XLON 
                   -------------  --------------------  ---------- 
 119                724.0           14:35:01             XLON 
                   -------------  --------------------  ---------- 
 783                724.0           14:36:40             XLON 
                   -------------  --------------------  ---------- 
 499                724.2           14:37:21             XLON 
                   -------------  --------------------  ---------- 
 317                724.2           14:37:21             XLON 
                   -------------  --------------------  ---------- 
 768                724.8           14:40:01             XLON 
                   -------------  --------------------  ---------- 
 751                724.6           14:40:26             XLON 
                   -------------  --------------------  ---------- 
 550                724.8           14:42:05             XLON 
                   -------------  --------------------  ---------- 
 359                724.8           14:42:05             XLON 
                   -------------  --------------------  ---------- 
 67                 724.8           14:42:05             XLON 
                   -------------  --------------------  ---------- 
 856                726.2           14:43:44             XLON 
                   -------------  --------------------  ---------- 
 840                727.6           14:46:44             XLON 
                   -------------  --------------------  ---------- 
 729                727.2           14:46:51             XLON 
                   -------------  --------------------  ---------- 
 204                727.2           14:46:51             XLON 
                   -------------  --------------------  ---------- 
 15                 727.6           14:48:35             XLON 
                   -------------  --------------------  ---------- 
 798                728.2           14:49:35             XLON 
                   -------------  --------------------  ---------- 
 550                728.0           14:49:36             XLON 
                   -------------  --------------------  ---------- 
 300                728.0           14:49:36             XLON 
                   -------------  --------------------  ---------- 
 245                728.0           14:49:36             XLON 
                   -------------  --------------------  ---------- 
 720                727.8           14:50:22             XLON 
                   -------------  --------------------  ---------- 
 850                728.4           14:52:12             XLON 
                   -------------  --------------------  ---------- 
 625                728.4           14:52:50             XLON 
                   -------------  --------------------  ---------- 
 79                 728.4           14:52:50             XLON 
                   -------------  --------------------  ---------- 
 550                729.0           14:53:26             XLON 
                   -------------  --------------------  ---------- 
 300                729.0           14:54:09             XLON 
                   -------------  --------------------  ---------- 
 789                729.0           14:54:47             XLON 
                   -------------  --------------------  ---------- 
 866                728.4           14:56:32             XLON 
                   -------------  --------------------  ---------- 
 790                728.4           14:57:04             XLON 
                   -------------  --------------------  ---------- 
 743                728.8           14:59:37             XLON 
                   -------------  --------------------  ---------- 
 550                728.8           15:00:23             XLON 
                   -------------  --------------------  ---------- 
 411                729.4           15:00:44             XLON 
                   -------------  --------------------  ---------- 
 550                729.4           15:01:22             XLON 
                   -------------  --------------------  ---------- 
 348                729.4           15:01:22             XLON 
                   -------------  --------------------  ---------- 
 603                729.4           15:01:22             XLON 
                   -------------  --------------------  ---------- 
 140                729.4           15:01:22             XLON 
                   -------------  --------------------  ---------- 
 585                729.4           15:02:53             XLON 
                   -------------  --------------------  ---------- 
 285                729.4           15:02:53             XLON 
                   -------------  --------------------  ---------- 
 635                728.8           15:04:09             XLON 
                   -------------  --------------------  ---------- 
 193                728.8           15:04:13             XLON 
                   -------------  --------------------  ---------- 
 300                729.0           15:05:18             XLON 
                   -------------  --------------------  ---------- 
 56                 728.8           15:05:36             XLON 
                   -------------  --------------------  ---------- 
 716                728.8           15:05:36             XLON 
                   -------------  --------------------  ---------- 
 833                727.8           15:06:42             XLON 
                   -------------  --------------------  ---------- 
 854                727.4           15:09:40             XLON 
                   -------------  --------------------  ---------- 
 837                728.4           15:11:49             XLON 
                   -------------  --------------------  ---------- 
 865                728.6           15:12:43             XLON 
                   -------------  --------------------  ---------- 
 865                728.6           15:13:09             XLON 
                   -------------  --------------------  ---------- 
 811                728.6           15:14:20             XLON 
                   -------------  --------------------  ---------- 
 862                728.4           15:15:24             XLON 
                   -------------  --------------------  ---------- 
 257                728.4           15:16:22             XLON 
                   -------------  --------------------  ---------- 
 465                728.4           15:16:22             XLON 
                   -------------  --------------------  ---------- 
 870                727.4           15:17:41             XLON 
                   -------------  --------------------  ---------- 
 833                727.4           15:19:46             XLON 
                   -------------  --------------------  ---------- 
 808                727.4           15:20:24             XLON 
                   -------------  --------------------  ---------- 
 820                727.0           15:21:47             XLON 
                   -------------  --------------------  ---------- 
 399                726.4           15:22:20             XLON 
                   -------------  --------------------  ---------- 
 404                726.4           15:22:20             XLON 
                   -------------  --------------------  ---------- 
 835                726.8           15:24:24             XLON 
                   -------------  --------------------  ---------- 
 819                726.6           15:26:33             XLON 
                   -------------  --------------------  ---------- 
 757                726.6           15:26:33             XLON 
                   -------------  --------------------  ---------- 
 868                727.2           15:29:37             XLON 
                   -------------  --------------------  ---------- 
 364                727.0           15:30:00             XLON 
                   -------------  --------------------  ---------- 
 432                727.0           15:30:00             XLON 
                   -------------  --------------------  ---------- 
 300                726.6           15:33:06             XLON 
                   -------------  --------------------  ---------- 
 875                726.4           15:33:37             XLON 
                   -------------  --------------------  ---------- 
 663                726.0           15:33:38             XLON 
                   -------------  --------------------  ---------- 
 185                726.0           15:33:38             XLON 
                   -------------  --------------------  ---------- 
 821                725.0           15:36:43             XLON 
                   -------------  --------------------  ---------- 
 348                725.4           15:37:27             XLON 
                   -------------  --------------------  ---------- 
 435                725.4           15:37:27             XLON 
                   -------------  --------------------  ---------- 
 550                726.0           15:40:04             XLON 
                   -------------  --------------------  ---------- 
 122                725.8           15:40:38             XLON 
                   -------------  --------------------  ---------- 
 300                725.8           15:40:50             XLON 
                   -------------  --------------------  ---------- 
 357                725.8           15:40:50             XLON 
                   -------------  --------------------  ---------- 
 374                725.8           15:40:50             XLON 
                   -------------  --------------------  ---------- 
 863                725.4           15:41:05             XLON 
                   -------------  --------------------  ---------- 
 709                725.2           15:42:25             XLON 
                   -------------  --------------------  ---------- 
 11                 725.0           15:44:40             XLON 
                   -------------  --------------------  ---------- 
 222                725.0           15:44:40             XLON 
                   -------------  --------------------  ---------- 
 571                725.2           15:44:54             XLON 
                   -------------  --------------------  ---------- 
 85                 725.2           15:44:54             XLON 
                   -------------  --------------------  ---------- 
 118                725.2           15:44:54             XLON 
                   -------------  --------------------  ---------- 
 478                725.0           15:45:15             XLON 
                   -------------  --------------------  ---------- 
 250                725.0           15:45:15             XLON 
                   -------------  --------------------  ---------- 
 766                725.4           15:46:07             XLON 
                   -------------  --------------------  ---------- 
 807                726.2           15:48:24             XLON 
                   -------------  --------------------  ---------- 
 241                726.0           15:51:12             XLON 
                   -------------  --------------------  ---------- 
 601                726.0           15:51:12             XLON 
                   -------------  --------------------  ---------- 
 300                726.2           15:51:24             XLON 
                   -------------  --------------------  ---------- 
 300                726.2           15:51:44             XLON 
                   -------------  --------------------  ---------- 
 713                726.0           15:52:35             XLON 
                   -------------  --------------------  ---------- 
 663                725.8           15:53:32             XLON 
                   -------------  --------------------  ---------- 
 206                725.8           15:53:40             XLON 
                   -------------  --------------------  ---------- 
 847                725.6           15:55:40             XLON 
                   -------------  --------------------  ---------- 
 756                725.2           15:56:24             XLON 
                   -------------  --------------------  ---------- 
 717                724.8           15:57:50             XLON 
                   -------------  --------------------  ---------- 
 92                 724.8           15:57:50             XLON 
                   -------------  --------------------  ---------- 
 791                724.8           15:59:01             XLON 
                   -------------  --------------------  ---------- 
 809                725.2           16:01:12             XLON 
                   -------------  --------------------  ---------- 
 163                725.4           16:01:12             XLON 
                   -------------  --------------------  ---------- 
 283                725.4           16:01:12             XLON 
                   -------------  --------------------  ---------- 
 822                724.8           16:02:20             XLON 
                   -------------  --------------------  ---------- 
 193                725.0           16:04:07             XLON 
                   -------------  --------------------  ---------- 
 570                725.0           16:04:27             XLON 
                   -------------  --------------------  ---------- 
 33                 725.4           16:05:24             XLON 
                   -------------  --------------------  ---------- 
 11                 725.4           16:05:24             XLON 
                   -------------  --------------------  ---------- 
 177                725.4           16:05:24             XLON 
                   -------------  --------------------  ---------- 
 69                 725.4           16:06:38             XLON 
                   -------------  --------------------  ---------- 
 54                 725.4           16:06:38             XLON 
                   -------------  --------------------  ---------- 
 745                725.4           16:06:38             XLON 
                   -------------  --------------------  ---------- 
 550                725.4           16:06:38             XLON 
                   -------------  --------------------  ---------- 
 800                725.8           16:08:47             XLON 
                   -------------  --------------------  ---------- 
 863                725.8           16:09:06             XLON 
                   -------------  --------------------  ---------- 
 300                726.2           16:11:00             XLON 
                   -------------  --------------------  ---------- 
 811                726.4           16:11:51             XLON 
                   -------------  --------------------  ---------- 
 772                726.2           16:12:21             XLON 
                   -------------  --------------------  ---------- 
 125                726.6           16:14:22             XLON 
                   -------------  --------------------  ---------- 
 342                726.6           16:14:22             XLON 
                   -------------  --------------------  ---------- 
 743                726.8           16:14:39             XLON 
                   -------------  --------------------  ---------- 
 297                727.4           16:15:42             XLON 
                   -------------  --------------------  ---------- 
 834                727.6           16:16:31             XLON 
                   -------------  --------------------  ---------- 
 1005               727.8           16:17:52             XLON 
                   -------------  --------------------  ---------- 
 209                728.2           16:20:15             XLON 
                   -------------  --------------------  ---------- 
 2206               728.2           16:20:15             XLON 
                   -------------  --------------------  ---------- 
 300                728.2           16:21:15             XLON 
                   -------------  --------------------  ---------- 
 315                728.2           16:21:15             XLON 
                   -------------  --------------------  ---------- 
 119                728.2           16:21:15             XLON 
                   -------------  --------------------  ---------- 
 169                728.2           16:21:15             XLON 
                   -------------  --------------------  ---------- 
 844                728.4           16:21:31             XLON 
                   -------------  --------------------  ---------- 
 762                728.4           16:22:42             XLON 
                   -------------  --------------------  ---------- 
 25                 728.4           16:22:42             XLON 
                   -------------  --------------------  ---------- 
 749                728.4           16:22:42             XLON 
                   -------------  --------------------  ---------- 
 867                728.4           16:23:12             XLON 
                   -------------  --------------------  ---------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBJBPTMTMTBMB

(END) Dow Jones Newswires

November 23, 2021 13:03 ET (18:03 GMT)

Auto Trader (LSE:AUTO)
Historical Stock Chart
From Dec 2021 to Jan 2022 Click Here for more Auto Trader Charts.
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Jan 2021 to Jan 2022 Click Here for more Auto Trader Charts.