Auto Trader Group plc Transaction in Own Shares (3338T)
24 November 2021 - 05:03AM
UK Regulatory
TIDMAUTO
RNS Number : 3338T
Auto Trader Group plc
23 November 2021
23 November 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 23
November 2021 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 725.5934p per share:
Number of ordinary shares purchased: 190,000
Highest purchase price paid per share: 730.60p
Lowest purchase price paid per share: 718.00p
Following the above transaction, the Company has 955,606,714
ordinary shares in issue and holds 4,115,716 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 951,490,998 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution
purchased price venue
(per share)
358 729.0 08:10:09 XLON
------------- -------------------- ----------
151 729.0 08:10:09 XLON
------------- -------------------- ----------
74 729.0 08:10:09 XLON
------------- -------------------- ----------
143 729.0 08:10:09 XLON
------------- -------------------- ----------
797 730.6 08:10:30 XLON
------------- -------------------- ----------
860 730.6 08:10:30 XLON
------------- -------------------- ----------
728 728.8 08:12:40 XLON
------------- -------------------- ----------
771 728.4 08:13:13 XLON
------------- -------------------- ----------
794 728.6 08:14:04 XLON
------------- -------------------- ----------
716 729.0 08:15:12 XLON
------------- -------------------- ----------
45 730.2 08:17:42 XLON
------------- -------------------- ----------
776 730.2 08:17:42 XLON
------------- -------------------- ----------
788 730.4 08:23:41 XLON
------------- -------------------- ----------
687 730.2 08:25:26 XLON
------------- -------------------- ----------
169 730.2 08:25:26 XLON
------------- -------------------- ----------
728 729.8 08:27:30 XLON
------------- -------------------- ----------
57 728.8 08:28:43 XLON
------------- -------------------- ----------
749 728.8 08:28:50 XLON
------------- -------------------- ----------
765 727.0 08:31:03 XLON
------------- -------------------- ----------
875 726.6 08:32:31 XLON
------------- -------------------- ----------
516 726.8 08:34:33 XLON
------------- -------------------- ----------
262 726.8 08:34:33 XLON
------------- -------------------- ----------
799 727.8 08:35:22 XLON
------------- -------------------- ----------
731 728.0 08:36:51 XLON
------------- -------------------- ----------
300 728.0 08:36:51 XLON
------------- -------------------- ----------
761 727.8 08:37:05 XLON
------------- -------------------- ----------
300 727.8 08:37:05 XLON
------------- -------------------- ----------
18 728.0 08:37:05 XLON
------------- -------------------- ----------
245 728.0 08:37:05 XLON
------------- -------------------- ----------
443 726.4 08:40:19 XLON
------------- -------------------- ----------
389 726.4 08:40:19 XLON
------------- -------------------- ----------
789 727.0 08:41:02 XLON
------------- -------------------- ----------
870 725.8 08:43:18 XLON
------------- -------------------- ----------
378 726.0 08:45:07 XLON
------------- -------------------- ----------
459 726.0 08:45:07 XLON
------------- -------------------- ----------
244 726.6 08:48:18 XLON
------------- -------------------- ----------
596 726.6 08:49:15 XLON
------------- -------------------- ----------
550 726.6 08:49:21 XLON
------------- -------------------- ----------
470 725.0 08:52:33 XLON
------------- -------------------- ----------
321 725.0 08:52:33 XLON
------------- -------------------- ----------
1051 725.0 08:53:17 XLON
------------- -------------------- ----------
741 725.0 08:53:51 XLON
------------- -------------------- ----------
380 724.4 08:53:52 XLON
------------- -------------------- ----------
54 724.4 08:53:52 XLON
------------- -------------------- ----------
167 724.4 08:53:52 XLON
------------- -------------------- ----------
238 724.4 08:53:52 XLON
------------- -------------------- ----------
863 724.6 08:55:21 XLON
------------- -------------------- ----------
300 724.8 08:57:03 XLON
------------- -------------------- ----------
657 724.6 08:57:03 XLON
------------- -------------------- ----------
300 724.8 08:57:03 XLON
------------- -------------------- ----------
300 725.0 08:57:30 XLON
------------- -------------------- ----------
717 724.6 08:57:45 XLON
------------- -------------------- ----------
287 724.4 09:01:03 XLON
------------- -------------------- ----------
178 724.4 09:01:03 XLON
------------- -------------------- ----------
337 724.4 09:01:03 XLON
------------- -------------------- ----------
746 724.0 09:02:10 XLON
------------- -------------------- ----------
300 720.6 09:05:56 XLON
------------- -------------------- ----------
128 722.0 09:08:06 XLON
------------- -------------------- ----------
550 723.2 09:09:03 XLON
------------- -------------------- ----------
709 723.0 09:09:03 XLON
------------- -------------------- ----------
431 722.4 09:09:28 XLON
------------- -------------------- ----------
402 722.4 09:09:28 XLON
------------- -------------------- ----------
300 722.6 09:09:45 XLON
------------- -------------------- ----------
446 722.0 09:12:16 XLON
------------- -------------------- ----------
315 722.0 09:12:16 XLON
------------- -------------------- ----------
300 721.0 09:13:39 XLON
------------- -------------------- ----------
421 721.0 09:13:39 XLON
------------- -------------------- ----------
83 721.0 09:13:39 XLON
------------- -------------------- ----------
27 721.0 09:13:39 XLON
------------- -------------------- ----------
596 720.8 09:13:39 XLON
------------- -------------------- ----------
106 720.8 09:13:39 XLON
------------- -------------------- ----------
846 720.6 09:13:43 XLON
------------- -------------------- ----------
774 720.8 09:13:46 XLON
------------- -------------------- ----------
50 720.8 09:13:46 XLON
------------- -------------------- ----------
39 720.6 09:13:46 XLON
------------- -------------------- ----------
355 720.6 09:13:47 XLON
------------- -------------------- ----------
498 720.8 09:13:49 XLON
------------- -------------------- ----------
169 720.8 09:13:50 XLON
------------- -------------------- ----------
102 720.8 09:13:50 XLON
------------- -------------------- ----------
550 720.8 09:13:50 XLON
------------- -------------------- ----------
221 720.6 09:13:50 XLON
------------- -------------------- ----------
152 720.6 09:13:51 XLON
------------- -------------------- ----------
243 720.2 09:14:08 XLON
------------- -------------------- ----------
514 720.2 09:14:08 XLON
------------- -------------------- ----------
843 720.0 09:14:10 XLON
------------- -------------------- ----------
194 718.0 09:15:28 XLON
------------- -------------------- ----------
563 718.0 09:15:28 XLON
------------- -------------------- ----------
722 719.6 09:16:21 XLON
------------- -------------------- ----------
720 720.6 09:19:58 XLON
------------- -------------------- ----------
419 721.8 09:22:17 XLON
------------- -------------------- ----------
310 721.8 09:22:17 XLON
------------- -------------------- ----------
725 721.2 09:22:40 XLON
------------- -------------------- ----------
600 720.0 09:27:31 XLON
------------- -------------------- ----------
104 720.0 09:27:31 XLON
------------- -------------------- ----------
722 720.2 09:32:27 XLON
------------- -------------------- ----------
453 720.2 09:37:19 XLON
------------- -------------------- ----------
242 720.2 09:37:21 XLON
------------- -------------------- ----------
17 720.2 09:37:21 XLON
------------- -------------------- ----------
9 720.2 09:38:03 XLON
------------- -------------------- ----------
376 720.2 09:39:52 XLON
------------- -------------------- ----------
430 720.2 09:39:52 XLON
------------- -------------------- ----------
321 721.0 09:44:29 XLON
------------- -------------------- ----------
515 721.0 09:44:29 XLON
------------- -------------------- ----------
877 721.0 09:44:29 XLON
------------- -------------------- ----------
600 721.6 09:45:42 XLON
------------- -------------------- ----------
149 721.6 09:45:42 XLON
------------- -------------------- ----------
295 721.6 09:47:03 XLON
------------- -------------------- ----------
565 721.6 09:47:03 XLON
------------- -------------------- ----------
515 721.6 09:49:49 XLON
------------- -------------------- ----------
691 722.6 09:52:11 XLON
------------- -------------------- ----------
106 722.6 09:52:11 XLON
------------- -------------------- ----------
126 723.8 09:54:35 XLON
------------- -------------------- ----------
722 723.8 09:54:35 XLON
------------- -------------------- ----------
727 723.6 09:58:00 XLON
------------- -------------------- ----------
871 724.2 10:03:27 XLON
------------- -------------------- ----------
358 723.6 10:07:45 XLON
------------- -------------------- ----------
463 723.6 10:07:45 XLON
------------- -------------------- ----------
35 723.8 10:10:39 XLON
------------- -------------------- ----------
734 723.8 10:10:39 XLON
------------- -------------------- ----------
188 724.8 10:14:12 XLON
------------- -------------------- ----------
589 724.8 10:14:12 XLON
------------- -------------------- ----------
861 725.6 10:17:37 XLON
------------- -------------------- ----------
40 724.2 10:22:03 XLON
------------- -------------------- ----------
300 724.4 10:22:03 XLON
------------- -------------------- ----------
520 725.2 10:25:56 XLON
------------- -------------------- ----------
256 725.2 10:25:56 XLON
------------- -------------------- ----------
796 724.8 10:27:23 XLON
------------- -------------------- ----------
588 724.8 10:30:19 XLON
------------- -------------------- ----------
76 724.8 10:30:19 XLON
------------- -------------------- ----------
38 724.8 10:30:19 XLON
------------- -------------------- ----------
66 724.8 10:30:19 XLON
------------- -------------------- ----------
871 724.8 10:33:24 XLON
------------- -------------------- ----------
751 724.6 10:35:12 XLON
------------- -------------------- ----------
793 726.0 10:43:18 XLON
------------- -------------------- ----------
735 725.6 10:47:00 XLON
------------- -------------------- ----------
782 725.0 10:50:27 XLON
------------- -------------------- ----------
45 725.0 10:54:13 XLON
------------- -------------------- ----------
663 725.0 10:54:13 XLON
------------- -------------------- ----------
816 724.8 10:57:10 XLON
------------- -------------------- ----------
729 725.4 11:02:34 XLON
------------- -------------------- ----------
752 725.2 11:06:44 XLON
------------- -------------------- ----------
300 725.0 11:09:04 XLON
------------- -------------------- ----------
300 725.0 11:09:12 XLON
------------- -------------------- ----------
846 725.4 11:14:33 XLON
------------- -------------------- ----------
478 724.8 11:17:03 XLON
------------- -------------------- ----------
343 724.8 11:17:03 XLON
------------- -------------------- ----------
258 725.0 11:20:18 XLON
------------- -------------------- ----------
468 725.0 11:20:18 XLON
------------- -------------------- ----------
178 725.0 11:24:03 XLON
------------- -------------------- ----------
567 725.0 11:24:03 XLON
------------- -------------------- ----------
766 724.6 11:30:22 XLON
------------- -------------------- ----------
775 725.0 11:33:33 XLON
------------- -------------------- ----------
806 725.2 11:34:23 XLON
------------- -------------------- ----------
300 725.4 11:40:10 XLON
------------- -------------------- ----------
256 725.4 11:40:10 XLON
------------- -------------------- ----------
707 724.8 11:43:03 XLON
------------- -------------------- ----------
868 724.8 11:46:13 XLON
------------- -------------------- ----------
831 725.4 11:52:41 XLON
------------- -------------------- ----------
300 725.6 11:52:41 XLON
------------- -------------------- ----------
865 725.4 11:55:02 XLON
------------- -------------------- ----------
57 725.6 12:00:41 XLON
------------- -------------------- ----------
799 726.0 12:02:31 XLON
------------- -------------------- ----------
711 726.0 12:04:30 XLON
------------- -------------------- ----------
92 726.0 12:04:30 XLON
------------- -------------------- ----------
831 726.6 12:07:46 XLON
------------- -------------------- ----------
300 727.4 12:10:04 XLON
------------- -------------------- ----------
719 726.8 12:12:02 XLON
------------- -------------------- ----------
79 726.8 12:12:02 XLON
------------- -------------------- ----------
856 726.2 12:17:13 XLON
------------- -------------------- ----------
795 726.6 12:19:03 XLON
------------- -------------------- ----------
841 726.2 12:22:24 XLON
------------- -------------------- ----------
772 725.8 12:28:03 XLON
------------- -------------------- ----------
741 724.8 12:31:23 XLON
------------- -------------------- ----------
23 725.0 12:32:31 XLON
------------- -------------------- ----------
759 725.0 12:32:31 XLON
------------- -------------------- ----------
744 725.2 12:37:29 XLON
------------- -------------------- ----------
351 725.0 12:38:38 XLON
------------- -------------------- ----------
354 725.0 12:38:38 XLON
------------- -------------------- ----------
616 724.6 12:45:51 XLON
------------- -------------------- ----------
116 724.6 12:45:51 XLON
------------- -------------------- ----------
702 724.8 12:49:02 XLON
------------- -------------------- ----------
95 724.6 12:53:53 XLON
------------- -------------------- ----------
845 724.6 12:55:06 XLON
------------- -------------------- ----------
899 725.4 13:00:35 XLON
------------- -------------------- ----------
821 725.6 13:06:34 XLON
------------- -------------------- ----------
754 725.6 13:09:36 XLON
------------- -------------------- ----------
806 725.4 13:10:51 XLON
------------- -------------------- ----------
777 725.4 13:15:46 XLON
------------- -------------------- ----------
766 726.0 13:18:55 XLON
------------- -------------------- ----------
3 726.0 13:20:55 XLON
------------- -------------------- ----------
261 726.8 13:22:15 XLON
------------- -------------------- ----------
324 726.8 13:22:15 XLON
------------- -------------------- ----------
230 726.8 13:22:19 XLON
------------- -------------------- ----------
870 726.8 13:23:19 XLON
------------- -------------------- ----------
823 726.4 13:23:30 XLON
------------- -------------------- ----------
300 726.6 13:25:47 XLON
------------- -------------------- ----------
718 726.4 13:26:55 XLON
------------- -------------------- ----------
550 726.4 13:28:27 XLON
------------- -------------------- ----------
857 726.4 13:29:58 XLON
------------- -------------------- ----------
62 725.8 13:32:34 XLON
------------- -------------------- ----------
755 725.8 13:32:34 XLON
------------- -------------------- ----------
117 725.8 13:35:07 XLON
------------- -------------------- ----------
300 725.8 13:35:07 XLON
------------- -------------------- ----------
340 725.8 13:35:09 XLON
------------- -------------------- ----------
792 725.8 13:37:31 XLON
------------- -------------------- ----------
741 725.4 13:40:04 XLON
------------- -------------------- ----------
826 725.2 13:43:05 XLON
------------- -------------------- ----------
550 725.2 13:46:27 XLON
------------- -------------------- ----------
128 724.6 13:48:24 XLON
------------- -------------------- ----------
616 724.6 13:48:24 XLON
------------- -------------------- ----------
741 723.6 13:52:27 XLON
------------- -------------------- ----------
506 723.4 13:53:11 XLON
------------- -------------------- ----------
733 723.6 13:56:17 XLON
------------- -------------------- ----------
780 723.4 13:58:27 XLON
------------- -------------------- ----------
732 723.4 14:00:10 XLON
------------- -------------------- ----------
45 723.4 14:00:10 XLON
------------- -------------------- ----------
843 724.0 14:01:26 XLON
------------- -------------------- ----------
713 724.6 14:05:49 XLON
------------- -------------------- ----------
766 724.4 14:05:50 XLON
------------- -------------------- ----------
751 724.6 14:10:11 XLON
------------- -------------------- ----------
717 724.4 14:10:11 XLON
------------- -------------------- ----------
781 724.6 14:12:37 XLON
------------- -------------------- ----------
809 724.6 14:16:26 XLON
------------- -------------------- ----------
52 724.4 14:16:29 XLON
------------- -------------------- ----------
790 724.4 14:16:29 XLON
------------- -------------------- ----------
854 724.4 14:19:06 XLON
------------- -------------------- ----------
719 725.2 14:22:48 XLON
------------- -------------------- ----------
714 724.8 14:25:49 XLON
------------- -------------------- ----------
854 724.8 14:29:50 XLON
------------- -------------------- ----------
725 724.6 14:30:09 XLON
------------- -------------------- ----------
868 724.6 14:30:09 XLON
------------- -------------------- ----------
712 724.8 14:31:13 XLON
------------- -------------------- ----------
794 724.4 14:31:38 XLON
------------- -------------------- ----------
703 724.0 14:33:24 XLON
------------- -------------------- ----------
300 724.0 14:33:24 XLON
------------- -------------------- ----------
540 724.0 14:33:24 XLON
------------- -------------------- ----------
608 724.0 14:35:01 XLON
------------- -------------------- ----------
119 724.0 14:35:01 XLON
------------- -------------------- ----------
783 724.0 14:36:40 XLON
------------- -------------------- ----------
499 724.2 14:37:21 XLON
------------- -------------------- ----------
317 724.2 14:37:21 XLON
------------- -------------------- ----------
768 724.8 14:40:01 XLON
------------- -------------------- ----------
751 724.6 14:40:26 XLON
------------- -------------------- ----------
550 724.8 14:42:05 XLON
------------- -------------------- ----------
359 724.8 14:42:05 XLON
------------- -------------------- ----------
67 724.8 14:42:05 XLON
------------- -------------------- ----------
856 726.2 14:43:44 XLON
------------- -------------------- ----------
840 727.6 14:46:44 XLON
------------- -------------------- ----------
729 727.2 14:46:51 XLON
------------- -------------------- ----------
204 727.2 14:46:51 XLON
------------- -------------------- ----------
15 727.6 14:48:35 XLON
------------- -------------------- ----------
798 728.2 14:49:35 XLON
------------- -------------------- ----------
550 728.0 14:49:36 XLON
------------- -------------------- ----------
300 728.0 14:49:36 XLON
------------- -------------------- ----------
245 728.0 14:49:36 XLON
------------- -------------------- ----------
720 727.8 14:50:22 XLON
------------- -------------------- ----------
850 728.4 14:52:12 XLON
------------- -------------------- ----------
625 728.4 14:52:50 XLON
------------- -------------------- ----------
79 728.4 14:52:50 XLON
------------- -------------------- ----------
550 729.0 14:53:26 XLON
------------- -------------------- ----------
300 729.0 14:54:09 XLON
------------- -------------------- ----------
789 729.0 14:54:47 XLON
------------- -------------------- ----------
866 728.4 14:56:32 XLON
------------- -------------------- ----------
790 728.4 14:57:04 XLON
------------- -------------------- ----------
743 728.8 14:59:37 XLON
------------- -------------------- ----------
550 728.8 15:00:23 XLON
------------- -------------------- ----------
411 729.4 15:00:44 XLON
------------- -------------------- ----------
550 729.4 15:01:22 XLON
------------- -------------------- ----------
348 729.4 15:01:22 XLON
------------- -------------------- ----------
603 729.4 15:01:22 XLON
------------- -------------------- ----------
140 729.4 15:01:22 XLON
------------- -------------------- ----------
585 729.4 15:02:53 XLON
------------- -------------------- ----------
285 729.4 15:02:53 XLON
------------- -------------------- ----------
635 728.8 15:04:09 XLON
------------- -------------------- ----------
193 728.8 15:04:13 XLON
------------- -------------------- ----------
300 729.0 15:05:18 XLON
------------- -------------------- ----------
56 728.8 15:05:36 XLON
------------- -------------------- ----------
716 728.8 15:05:36 XLON
------------- -------------------- ----------
833 727.8 15:06:42 XLON
------------- -------------------- ----------
854 727.4 15:09:40 XLON
------------- -------------------- ----------
837 728.4 15:11:49 XLON
------------- -------------------- ----------
865 728.6 15:12:43 XLON
------------- -------------------- ----------
865 728.6 15:13:09 XLON
------------- -------------------- ----------
811 728.6 15:14:20 XLON
------------- -------------------- ----------
862 728.4 15:15:24 XLON
------------- -------------------- ----------
257 728.4 15:16:22 XLON
------------- -------------------- ----------
465 728.4 15:16:22 XLON
------------- -------------------- ----------
870 727.4 15:17:41 XLON
------------- -------------------- ----------
833 727.4 15:19:46 XLON
------------- -------------------- ----------
808 727.4 15:20:24 XLON
------------- -------------------- ----------
820 727.0 15:21:47 XLON
------------- -------------------- ----------
399 726.4 15:22:20 XLON
------------- -------------------- ----------
404 726.4 15:22:20 XLON
------------- -------------------- ----------
835 726.8 15:24:24 XLON
------------- -------------------- ----------
819 726.6 15:26:33 XLON
------------- -------------------- ----------
757 726.6 15:26:33 XLON
------------- -------------------- ----------
868 727.2 15:29:37 XLON
------------- -------------------- ----------
364 727.0 15:30:00 XLON
------------- -------------------- ----------
432 727.0 15:30:00 XLON
------------- -------------------- ----------
300 726.6 15:33:06 XLON
------------- -------------------- ----------
875 726.4 15:33:37 XLON
------------- -------------------- ----------
663 726.0 15:33:38 XLON
------------- -------------------- ----------
185 726.0 15:33:38 XLON
------------- -------------------- ----------
821 725.0 15:36:43 XLON
------------- -------------------- ----------
348 725.4 15:37:27 XLON
------------- -------------------- ----------
435 725.4 15:37:27 XLON
------------- -------------------- ----------
550 726.0 15:40:04 XLON
------------- -------------------- ----------
122 725.8 15:40:38 XLON
------------- -------------------- ----------
300 725.8 15:40:50 XLON
------------- -------------------- ----------
357 725.8 15:40:50 XLON
------------- -------------------- ----------
374 725.8 15:40:50 XLON
------------- -------------------- ----------
863 725.4 15:41:05 XLON
------------- -------------------- ----------
709 725.2 15:42:25 XLON
------------- -------------------- ----------
11 725.0 15:44:40 XLON
------------- -------------------- ----------
222 725.0 15:44:40 XLON
------------- -------------------- ----------
571 725.2 15:44:54 XLON
------------- -------------------- ----------
85 725.2 15:44:54 XLON
------------- -------------------- ----------
118 725.2 15:44:54 XLON
------------- -------------------- ----------
478 725.0 15:45:15 XLON
------------- -------------------- ----------
250 725.0 15:45:15 XLON
------------- -------------------- ----------
766 725.4 15:46:07 XLON
------------- -------------------- ----------
807 726.2 15:48:24 XLON
------------- -------------------- ----------
241 726.0 15:51:12 XLON
------------- -------------------- ----------
601 726.0 15:51:12 XLON
------------- -------------------- ----------
300 726.2 15:51:24 XLON
------------- -------------------- ----------
300 726.2 15:51:44 XLON
------------- -------------------- ----------
713 726.0 15:52:35 XLON
------------- -------------------- ----------
663 725.8 15:53:32 XLON
------------- -------------------- ----------
206 725.8 15:53:40 XLON
------------- -------------------- ----------
847 725.6 15:55:40 XLON
------------- -------------------- ----------
756 725.2 15:56:24 XLON
------------- -------------------- ----------
717 724.8 15:57:50 XLON
------------- -------------------- ----------
92 724.8 15:57:50 XLON
------------- -------------------- ----------
791 724.8 15:59:01 XLON
------------- -------------------- ----------
809 725.2 16:01:12 XLON
------------- -------------------- ----------
163 725.4 16:01:12 XLON
------------- -------------------- ----------
283 725.4 16:01:12 XLON
------------- -------------------- ----------
822 724.8 16:02:20 XLON
------------- -------------------- ----------
193 725.0 16:04:07 XLON
------------- -------------------- ----------
570 725.0 16:04:27 XLON
------------- -------------------- ----------
33 725.4 16:05:24 XLON
------------- -------------------- ----------
11 725.4 16:05:24 XLON
------------- -------------------- ----------
177 725.4 16:05:24 XLON
------------- -------------------- ----------
69 725.4 16:06:38 XLON
------------- -------------------- ----------
54 725.4 16:06:38 XLON
------------- -------------------- ----------
745 725.4 16:06:38 XLON
------------- -------------------- ----------
550 725.4 16:06:38 XLON
------------- -------------------- ----------
800 725.8 16:08:47 XLON
------------- -------------------- ----------
863 725.8 16:09:06 XLON
------------- -------------------- ----------
300 726.2 16:11:00 XLON
------------- -------------------- ----------
811 726.4 16:11:51 XLON
------------- -------------------- ----------
772 726.2 16:12:21 XLON
------------- -------------------- ----------
125 726.6 16:14:22 XLON
------------- -------------------- ----------
342 726.6 16:14:22 XLON
------------- -------------------- ----------
743 726.8 16:14:39 XLON
------------- -------------------- ----------
297 727.4 16:15:42 XLON
------------- -------------------- ----------
834 727.6 16:16:31 XLON
------------- -------------------- ----------
1005 727.8 16:17:52 XLON
------------- -------------------- ----------
209 728.2 16:20:15 XLON
------------- -------------------- ----------
2206 728.2 16:20:15 XLON
------------- -------------------- ----------
300 728.2 16:21:15 XLON
------------- -------------------- ----------
315 728.2 16:21:15 XLON
------------- -------------------- ----------
119 728.2 16:21:15 XLON
------------- -------------------- ----------
169 728.2 16:21:15 XLON
------------- -------------------- ----------
844 728.4 16:21:31 XLON
------------- -------------------- ----------
762 728.4 16:22:42 XLON
------------- -------------------- ----------
25 728.4 16:22:42 XLON
------------- -------------------- ----------
749 728.4 16:22:42 XLON
------------- -------------------- ----------
867 728.4 16:23:12 XLON
------------- -------------------- ----------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBJBPTMTMTBMB
(END) Dow Jones Newswires
November 23, 2021 13:03 ET (18:03 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Feb 2024 to Mar 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2023 to Mar 2024